{
  "ticker": {
    "uuid": "d5505446-c249-4ef6-943c-ad60118788a4",
    "symbol": "BFST",
    "name": "Business First Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.615043,
    "boundary_margin": 0.399953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196142,
    "volatility_stability": 0.8388,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.154845,
      "interruption": -0.130603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.674473,
        "direction_boundary": 22.250355,
        "core_momentum": -0.160711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5164
      },
      {
        "date": "2023-08-25",
        "close": 18.89958,
        "direction_boundary": 21.610189,
        "core_momentum": -0.125432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516035
      },
      {
        "date": "2023-09-01",
        "close": 19.518623,
        "direction_boundary": 21.024894,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517974
      },
      {
        "date": "2023-09-08",
        "close": 18.599438,
        "direction_boundary": 21.235234,
        "core_momentum": -0.124124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488576
      },
      {
        "date": "2023-09-15",
        "close": 17.924118,
        "direction_boundary": 21.271815,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485572
      },
      {
        "date": "2023-09-22",
        "close": 17.089347,
        "direction_boundary": 20.320711,
        "core_momentum": -0.159018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490667
      },
      {
        "date": "2023-09-29",
        "close": 17.595837,
        "direction_boundary": 19.68969,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491816
      },
      {
        "date": "2023-10-06",
        "close": 17.502043,
        "direction_boundary": 19.88174,
        "core_momentum": -0.119693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487253
      },
      {
        "date": "2023-10-13",
        "close": 17.314454,
        "direction_boundary": 19.653109,
        "core_momentum": -0.118997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486138
      },
      {
        "date": "2023-10-20",
        "close": 16.976794,
        "direction_boundary": 20.796263,
        "core_momentum": -0.183661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48717
      },
      {
        "date": "2023-10-27",
        "close": 17.924118,
        "direction_boundary": 22.597874,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488504
      },
      {
        "date": "2023-11-03",
        "close": 19.593659,
        "direction_boundary": 21.820529,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479625
      },
      {
        "date": "2023-11-10",
        "close": 19.152825,
        "direction_boundary": 21.829674,
        "core_momentum": -0.122624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481596
      },
      {
        "date": "2023-11-17",
        "close": 19.871876,
        "direction_boundary": 21.517302,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478319
      },
      {
        "date": "2023-11-24",
        "close": 19.371539,
        "direction_boundary": 21.866579,
        "core_momentum": -0.114103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481379
      },
      {
        "date": "2023-12-01",
        "close": 19.862436,
        "direction_boundary": 22.234239,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477796
      },
      {
        "date": "2023-12-08",
        "close": 20.636542,
        "direction_boundary": 21.434579,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479203
      },
      {
        "date": "2023-12-15",
        "close": 22.345241,
        "direction_boundary": 19.403257,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479746
      },
      {
        "date": "2023-12-22",
        "close": 23.279832,
        "direction_boundary": 20.202918,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459098
      },
      {
        "date": "2023-12-29",
        "close": 23.270392,
        "direction_boundary": 20.349982,
        "core_momentum": 0.143509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451599
      },
      {
        "date": "2024-01-05",
        "close": 22.3358,
        "direction_boundary": 19.531938,
        "core_momentum": 0.143553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456705
      },
      {
        "date": "2024-01-12",
        "close": 21.646657,
        "direction_boundary": 20.037471,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461897
      },
      {
        "date": "2024-01-19",
        "close": 21.608895,
        "direction_boundary": 19.394066,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457595
      },
      {
        "date": "2024-01-26",
        "close": 22.194195,
        "direction_boundary": 18.842576,
        "core_momentum": 0.177875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275822
      },
      {
        "date": "2024-02-02",
        "close": 20.995275,
        "direction_boundary": 19.577896,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2024-02-09",
        "close": 20.589341,
        "direction_boundary": 19.044789,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287371
      },
      {
        "date": "2024-02-16",
        "close": 21.199141,
        "direction_boundary": 18.584397,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2024-02-23",
        "close": 20.771548,
        "direction_boundary": 18.926497,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      },
      {
        "date": "2024-03-01",
        "close": 20.800054,
        "direction_boundary": 18.926497,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278621
      },
      {
        "date": "2024-03-08",
        "close": 21.351175,
        "direction_boundary": 16.633497,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270537
      },
      {
        "date": "2024-03-15",
        "close": 20.182419,
        "direction_boundary": 15.792114,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277802
      },
      {
        "date": "2024-03-22",
        "close": 20.610012,
        "direction_boundary": 15.634933,
        "core_momentum": 0.318203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26812
      },
      {
        "date": "2024-03-29",
        "close": 21.170635,
        "direction_boundary": 15.838344,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267751
      },
      {
        "date": "2024-04-05",
        "close": 19.830842,
        "direction_boundary": 15.163388,
        "core_momentum": 0.307811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285679
      },
      {
        "date": "2024-04-12",
        "close": 19.384244,
        "direction_boundary": 14.821287,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287467
      },
      {
        "date": "2024-04-19",
        "close": 20.001879,
        "direction_boundary": 14.728828,
        "core_momentum": 0.358009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287649
      },
      {
        "date": "2024-04-26",
        "close": 19.631298,
        "direction_boundary": 14.257283,
        "core_momentum": 0.376931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281027
      },
      {
        "date": "2024-05-03",
        "close": 19.954369,
        "direction_boundary": 13.046062,
        "core_momentum": 0.529532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25349
      },
      {
        "date": "2024-05-10",
        "close": 20.04939,
        "direction_boundary": 12.953602,
        "core_momentum": 0.547785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251259
      },
      {
        "date": "2024-05-17",
        "close": 20.803248,
        "direction_boundary": 13.755625,
        "core_momentum": 0.512345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251274
      },
      {
        "date": "2024-05-24",
        "close": 20.09546,
        "direction_boundary": 13.839557,
        "core_momentum": 0.452031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25356
      },
      {
        "date": "2024-05-31",
        "close": 20.516307,
        "direction_boundary": 14.632254,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252828
      },
      {
        "date": "2024-06-07",
        "close": 19.674612,
        "direction_boundary": 14.80012,
        "core_momentum": 0.329355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253798
      },
      {
        "date": "2024-06-14",
        "close": 18.861612,
        "direction_boundary": 15.993828,
        "core_momentum": 0.179306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230834
      },
      {
        "date": "2024-06-21",
        "close": 19.167683,
        "direction_boundary": 14.669558,
        "core_momentum": 0.30663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223044
      },
      {
        "date": "2024-06-28",
        "close": 20.812813,
        "direction_boundary": 14.054052,
        "core_momentum": 0.480912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255454
      },
      {
        "date": "2024-07-05",
        "close": 19.655483,
        "direction_boundary": 13.820906,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261044
      },
      {
        "date": "2024-07-12",
        "close": 21.759719,
        "direction_boundary": 14.026074,
        "core_momentum": 0.551376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2024-07-19",
        "close": 22.57272,
        "direction_boundary": 14.940007,
        "core_momentum": 0.510891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301103
      },
      {
        "date": "2024-07-26",
        "close": 25.078674,
        "direction_boundary": 19.53765,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2024-08-02",
        "close": 21.864931,
        "direction_boundary": 19.211245,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377973
      },
      {
        "date": "2024-08-09",
        "close": 20.525872,
        "direction_boundary": 19.630908,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387576
      },
      {
        "date": "2024-08-16",
        "close": 21.599118,
        "direction_boundary": 18.674473,
        "core_momentum": 0.156612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392021
      },
      {
        "date": "2024-08-23",
        "close": 23.235415,
        "direction_boundary": 18.89958,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403206
      },
      {
        "date": "2024-08-30",
        "close": 23.504922,
        "direction_boundary": 19.518623,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403304
      },
      {
        "date": "2024-09-06",
        "close": 23.158413,
        "direction_boundary": 18.599438,
        "core_momentum": 0.245114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2024-09-13",
        "close": 24.669581,
        "direction_boundary": 17.924118,
        "core_momentum": 0.376334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401784
      },
      {
        "date": "2024-09-20",
        "close": 24.736958,
        "direction_boundary": 17.089347,
        "core_momentum": 0.447508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2024-09-27",
        "close": 24.28457,
        "direction_boundary": 17.595837,
        "core_momentum": 0.380132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40182
      },
      {
        "date": "2024-10-04",
        "close": 23.447171,
        "direction_boundary": 17.502043,
        "core_momentum": 0.339682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393273
      },
      {
        "date": "2024-10-11",
        "close": 24.274944,
        "direction_boundary": 17.314454,
        "core_momentum": 0.402005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392808
      },
      {
        "date": "2024-10-18",
        "close": 25.093093,
        "direction_boundary": 16.976794,
        "core_momentum": 0.478082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2024-10-25",
        "close": 24.99684,
        "direction_boundary": 17.924118,
        "core_momentum": 0.394592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391486
      },
      {
        "date": "2024-11-01",
        "close": 25.3241,
        "direction_boundary": 19.593659,
        "core_momentum": 0.292464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391394
      },
      {
        "date": "2024-11-08",
        "close": 28.038427,
        "direction_boundary": 19.152825,
        "core_momentum": 0.463932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411819
      },
      {
        "date": "2024-11-15",
        "close": 27.27803,
        "direction_boundary": 19.871876,
        "core_momentum": 0.372695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413988
      },
      {
        "date": "2024-11-22",
        "close": 27.452145,
        "direction_boundary": 19.371539,
        "core_momentum": 0.417138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408941
      },
      {
        "date": "2024-11-29",
        "close": 27.568222,
        "direction_boundary": 19.862436,
        "core_momentum": 0.387958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408877
      },
      {
        "date": "2024-12-06",
        "close": 27.423126,
        "direction_boundary": 20.636542,
        "core_momentum": 0.328862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402442
      },
      {
        "date": "2024-12-13",
        "close": 26.958819,
        "direction_boundary": 22.345241,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2024-12-20",
        "close": 25.087082,
        "direction_boundary": 23.279832,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414401
      },
      {
        "date": "2024-12-27",
        "close": 24.869438,
        "direction_boundary": 23.270392,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401811
      },
      {
        "date": "2025-01-03",
        "close": 24.221343,
        "direction_boundary": 22.3358,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394186
      },
      {
        "date": "2025-01-10",
        "close": 22.576923,
        "direction_boundary": 21.646657,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38449
      },
      {
        "date": "2025-01-17",
        "close": 24.743689,
        "direction_boundary": 21.608895,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401739
      },
      {
        "date": "2025-01-24",
        "close": 26.784704,
        "direction_boundary": 22.194195,
        "core_momentum": 0.206834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39001
      },
      {
        "date": "2025-01-31",
        "close": 26.10759,
        "direction_boundary": 20.995275,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337227
      },
      {
        "date": "2025-02-07",
        "close": 26.58157,
        "direction_boundary": 20.589341,
        "core_momentum": 0.291035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321962
      },
      {
        "date": "2025-02-14",
        "close": 26.678301,
        "direction_boundary": 21.199141,
        "core_momentum": 0.258461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316545
      },
      {
        "date": "2025-02-21",
        "close": 25.560223,
        "direction_boundary": 20.771548,
        "core_momentum": 0.23054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309731
      },
      {
        "date": "2025-02-28",
        "close": 25.793561,
        "direction_boundary": 20.800054,
        "core_momentum": 0.240072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309625
      },
      {
        "date": "2025-03-07",
        "close": 24.335199,
        "direction_boundary": 21.351175,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320431
      },
      {
        "date": "2025-03-14",
        "close": 23.722687,
        "direction_boundary": 20.182419,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309928
      },
      {
        "date": "2025-03-21",
        "close": 23.771299,
        "direction_boundary": 20.610012,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309911
      },
      {
        "date": "2025-03-28",
        "close": 23.800466,
        "direction_boundary": 21.170635,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308961
      },
      {
        "date": "2025-04-04",
        "close": 21.224027,
        "direction_boundary": 19.830842,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344261
      },
      {
        "date": "2025-04-11",
        "close": 20.990689,
        "direction_boundary": 19.384244,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339839
      },
      {
        "date": "2025-04-18",
        "close": 22.099044,
        "direction_boundary": 20.001879,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344923
      },
      {
        "date": "2025-04-25",
        "close": 22.099044,
        "direction_boundary": 19.631298,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344987
      },
      {
        "date": "2025-05-02",
        "close": 23.032396,
        "direction_boundary": 19.954369,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350108
      },
      {
        "date": "2025-05-09",
        "close": 23.294901,
        "direction_boundary": 20.04939,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316462
      },
      {
        "date": "2025-05-16",
        "close": 23.954541,
        "direction_boundary": 20.803248,
        "core_momentum": 0.151481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318653
      },
      {
        "date": "2025-05-23",
        "close": 23.064801,
        "direction_boundary": 20.09546,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321387
      },
      {
        "date": "2025-05-30",
        "close": 23.260349,
        "direction_boundary": 20.516307,
        "core_momentum": 0.133749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321727
      },
      {
        "date": "2025-06-06",
        "close": 23.18213,
        "direction_boundary": 19.674612,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321753
      },
      {
        "date": "2025-06-13",
        "close": 22.820367,
        "direction_boundary": 18.861612,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32167
      },
      {
        "date": "2025-06-20",
        "close": 22.703039,
        "direction_boundary": 19.167683,
        "core_momentum": 0.184444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307471
      },
      {
        "date": "2025-06-27",
        "close": 24.120757,
        "direction_boundary": 20.812813,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320031
      },
      {
        "date": "2025-07-04",
        "close": 25.606916,
        "direction_boundary": 19.655483,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2025-07-11",
        "close": 25.176712,
        "direction_boundary": 21.759719,
        "core_momentum": 0.157033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2025-07-18",
        "close": 25.70469,
        "direction_boundary": 22.57272,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2025-07-25",
        "close": 24.834504,
        "direction_boundary": 25.078674,
        "core_momentum": -0.009736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269013
      },
      {
        "date": "2025-08-01",
        "close": 22.409718,
        "direction_boundary": 21.864931,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301352
      },
      {
        "date": "2025-08-08",
        "close": 22.615043,
        "direction_boundary": 20.525872,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300196
      },
      {
        "date": "2025-08-15",
        "close": 23.387454,
        "direction_boundary": 21.599118,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304996
      },
      {
        "date": "2025-08-22",
        "close": 25.000382,
        "direction_boundary": 23.235415,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315512
      },
      {
        "date": "2025-08-29",
        "close": 24.59715,
        "direction_boundary": 23.504922,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315872
      },
      {
        "date": "2025-09-05",
        "close": 24.744674,
        "direction_boundary": 23.158413,
        "core_momentum": 0.068496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305327
      },
      {
        "date": "2025-09-12",
        "close": 24.007055,
        "direction_boundary": 24.669581,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306214
      },
      {
        "date": "2025-09-19",
        "close": 23.810356,
        "direction_boundary": 24.736958,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306438
      },
      {
        "date": "2025-09-26",
        "close": 23.810356,
        "direction_boundary": 24.28457,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306434
      },
      {
        "date": "2025-10-03",
        "close": 22.984222,
        "direction_boundary": 23.447171,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263921
      },
      {
        "date": "2025-10-10",
        "close": 22.433466,
        "direction_boundary": 24.274944,
        "core_momentum": -0.075859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26596
      },
      {
        "date": "2025-10-17",
        "close": 22.433466,
        "direction_boundary": 25.093093,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256441
      },
      {
        "date": "2025-10-24",
        "close": 24.59715,
        "direction_boundary": 24.99684,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2861
      },
      {
        "date": "2025-10-31",
        "close": 24.115239,
        "direction_boundary": 25.3241,
        "core_momentum": -0.047736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282725
      },
      {
        "date": "2025-11-07",
        "close": 24.252928,
        "direction_boundary": 28.038427,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282452
      },
      {
        "date": "2025-11-14",
        "close": 24.911868,
        "direction_boundary": 27.27803,
        "core_momentum": -0.086742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282247
      },
      {
        "date": "2025-11-21",
        "close": 25.446118,
        "direction_boundary": 27.452145,
        "core_momentum": -0.073074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277623
      },
      {
        "date": "2025-11-28",
        "close": 25.742923,
        "direction_boundary": 27.568222,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277763
      },
      {
        "date": "2025-12-05",
        "close": 26.524511,
        "direction_boundary": 27.423126,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279847
      },
      {
        "date": "2025-12-12",
        "close": 27.414927,
        "direction_boundary": 26.958819,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2025-12-19",
        "close": 27.345672,
        "direction_boundary": 25.087082,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2025-12-26",
        "close": 26.435469,
        "direction_boundary": 24.869438,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2026-01-02",
        "close": 25.604414,
        "direction_boundary": 24.221343,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266832
      },
      {
        "date": "2026-01-09",
        "close": 26.108983,
        "direction_boundary": 22.576923,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266993
      },
      {
        "date": "2026-01-16",
        "close": 26.811423,
        "direction_boundary": 24.743689,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2026-01-23",
        "close": 26.969719,
        "direction_boundary": 26.784704,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2026-01-30",
        "close": 27.870028,
        "direction_boundary": 26.10759,
        "core_momentum": 0.067507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2026-02-06",
        "close": 29.522245,
        "direction_boundary": 26.58157,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227335
      },
      {
        "date": "2026-02-13",
        "close": 28.987996,
        "direction_boundary": 26.678301,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2026-02-20",
        "close": 28.719496,
        "direction_boundary": 25.560223,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2026-02-27",
        "close": 27.148277,
        "direction_boundary": 25.793561,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2026-03-06",
        "close": 26.511834,
        "direction_boundary": 24.335199,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230921
      },
      {
        "date": "2026-03-13",
        "close": 25.945002,
        "direction_boundary": 23.722687,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228757
      },
      {
        "date": "2026-03-20",
        "close": 25.666558,
        "direction_boundary": 23.771299,
        "core_momentum": 0.079729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229035
      },
      {
        "date": "2026-03-27",
        "close": 26.452167,
        "direction_boundary": 23.800466,
        "core_momentum": 0.111414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2026-04-03",
        "close": 27.376999,
        "direction_boundary": 21.224027,
        "core_momentum": 0.289906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228525
      },
      {
        "date": "2026-04-10",
        "close": 28.401275,
        "direction_boundary": 20.990689,
        "core_momentum": 0.353042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227637
      },
      {
        "date": "2026-04-17",
        "close": 28.838829,
        "direction_boundary": 22.099044,
        "core_momentum": 0.304981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227405
      },
      {
        "date": "2026-04-24",
        "close": 28.102942,
        "direction_boundary": 22.099044,
        "core_momentum": 0.271681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2026-05-01",
        "close": 27.347166,
        "direction_boundary": 23.032396,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201078
      },
      {
        "date": "2026-05-08",
        "close": 27.526165,
        "direction_boundary": 23.294901,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201089
      },
      {
        "date": "2026-05-15",
        "close": 26.84,
        "direction_boundary": 23.954541,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20268
      },
      {
        "date": "2026-05-22",
        "close": 27.84,
        "direction_boundary": 23.064801,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2026-05-29",
        "close": 28.48,
        "direction_boundary": 23.260349,
        "core_momentum": 0.224401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207994
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "direction_boundary": 23.18213,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204651
      },
      {
        "date": "2026-06-12",
        "close": 29.24,
        "direction_boundary": 22.820367,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2026-06-19",
        "close": 28.77,
        "direction_boundary": 22.703039,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2026-06-26",
        "close": 30.81,
        "direction_boundary": 24.120757,
        "core_momentum": 0.277323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2026-07-03",
        "close": 30.64,
        "direction_boundary": 25.606916,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2026-07-10",
        "close": 30.17,
        "direction_boundary": 25.176712,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212875
      },
      {
        "date": "2026-07-17",
        "close": 30.89,
        "direction_boundary": 25.70469,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2026-07-24",
        "close": 31.16,
        "direction_boundary": 24.834504,
        "core_momentum": 0.254706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212377
      },
      {
        "date": "2026-07-31",
        "close": 31.82,
        "direction_boundary": 22.409718,
        "core_momentum": 0.41992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2026-08-07",
        "close": 31.66,
        "direction_boundary": 22.615043,
        "core_momentum": 0.399953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.674473,
        "volume": 410584
      },
      {
        "date": "2023-08-25",
        "close": 18.89958,
        "volume": 299852
      },
      {
        "date": "2023-09-01",
        "close": 19.518623,
        "volume": 272652
      },
      {
        "date": "2023-09-08",
        "close": 18.599438,
        "volume": 201020
      },
      {
        "date": "2023-09-15",
        "close": 17.924118,
        "volume": 547003
      },
      {
        "date": "2023-09-22",
        "close": 17.089347,
        "volume": 183027
      },
      {
        "date": "2023-09-29",
        "close": 17.595837,
        "volume": 216159
      },
      {
        "date": "2023-10-06",
        "close": 17.502043,
        "volume": 238196
      },
      {
        "date": "2023-10-13",
        "close": 17.314454,
        "volume": 253602
      },
      {
        "date": "2023-10-20",
        "close": 16.976794,
        "volume": 248812
      },
      {
        "date": "2023-10-27",
        "close": 17.924118,
        "volume": 340955
      },
      {
        "date": "2023-11-03",
        "close": 19.593659,
        "volume": 308595
      },
      {
        "date": "2023-11-10",
        "close": 19.152825,
        "volume": 177797
      },
      {
        "date": "2023-11-17",
        "close": 19.871876,
        "volume": 375141
      },
      {
        "date": "2023-11-24",
        "close": 19.371539,
        "volume": 142102
      },
      {
        "date": "2023-12-01",
        "close": 19.862436,
        "volume": 248068
      },
      {
        "date": "2023-12-08",
        "close": 20.636542,
        "volume": 254320
      },
      {
        "date": "2023-12-15",
        "close": 22.345241,
        "volume": 449559
      },
      {
        "date": "2023-12-22",
        "close": 23.279832,
        "volume": 308763
      },
      {
        "date": "2023-12-29",
        "close": 23.270392,
        "volume": 213915
      },
      {
        "date": "2024-01-05",
        "close": 22.3358,
        "volume": 328708
      },
      {
        "date": "2024-01-12",
        "close": 21.646657,
        "volume": 257537
      },
      {
        "date": "2024-01-19",
        "close": 21.608895,
        "volume": 145972
      },
      {
        "date": "2024-01-26",
        "close": 22.194195,
        "volume": 309319
      },
      {
        "date": "2024-02-02",
        "close": 20.995275,
        "volume": 240213
      },
      {
        "date": "2024-02-09",
        "close": 20.589341,
        "volume": 224941
      },
      {
        "date": "2024-02-16",
        "close": 21.199141,
        "volume": 306498
      },
      {
        "date": "2024-02-23",
        "close": 20.771548,
        "volume": 152071
      },
      {
        "date": "2024-03-01",
        "close": 20.800054,
        "volume": 200663
      },
      {
        "date": "2024-03-08",
        "close": 21.351175,
        "volume": 179112
      },
      {
        "date": "2024-03-15",
        "close": 20.182419,
        "volume": 383046
      },
      {
        "date": "2024-03-22",
        "close": 20.610012,
        "volume": 193739
      },
      {
        "date": "2024-03-29",
        "close": 21.170635,
        "volume": 211285
      },
      {
        "date": "2024-04-05",
        "close": 19.830842,
        "volume": 209860
      },
      {
        "date": "2024-04-12",
        "close": 19.384244,
        "volume": 198108
      },
      {
        "date": "2024-04-19",
        "close": 20.001879,
        "volume": 238188
      },
      {
        "date": "2024-04-26",
        "close": 19.631298,
        "volume": 266360
      },
      {
        "date": "2024-05-03",
        "close": 19.954369,
        "volume": 281894
      },
      {
        "date": "2024-05-10",
        "close": 20.04939,
        "volume": 363795
      },
      {
        "date": "2024-05-17",
        "close": 20.803248,
        "volume": 248868
      },
      {
        "date": "2024-05-24",
        "close": 20.09546,
        "volume": 206091
      },
      {
        "date": "2024-05-31",
        "close": 20.516307,
        "volume": 248872
      },
      {
        "date": "2024-06-07",
        "close": 19.674612,
        "volume": 152139
      },
      {
        "date": "2024-06-14",
        "close": 18.861612,
        "volume": 187762
      },
      {
        "date": "2024-06-21",
        "close": 19.167683,
        "volume": 177634
      },
      {
        "date": "2024-06-28",
        "close": 20.812813,
        "volume": 427587
      },
      {
        "date": "2024-07-05",
        "close": 19.655483,
        "volume": 144724
      },
      {
        "date": "2024-07-12",
        "close": 21.759719,
        "volume": 262235
      },
      {
        "date": "2024-07-19",
        "close": 22.57272,
        "volume": 569306
      },
      {
        "date": "2024-07-26",
        "close": 25.078674,
        "volume": 671401
      },
      {
        "date": "2024-08-02",
        "close": 21.864931,
        "volume": 502652
      },
      {
        "date": "2024-08-09",
        "close": 20.525872,
        "volume": 297904
      },
      {
        "date": "2024-08-16",
        "close": 21.599118,
        "volume": 447193
      },
      {
        "date": "2024-08-23",
        "close": 23.235415,
        "volume": 343703
      },
      {
        "date": "2024-08-30",
        "close": 23.504922,
        "volume": 250990
      },
      {
        "date": "2024-09-06",
        "close": 23.158413,
        "volume": 236392
      },
      {
        "date": "2024-09-13",
        "close": 24.669581,
        "volume": 382538
      },
      {
        "date": "2024-09-20",
        "close": 24.736958,
        "volume": 806019
      },
      {
        "date": "2024-09-27",
        "close": 24.28457,
        "volume": 313643
      },
      {
        "date": "2024-10-04",
        "close": 23.447171,
        "volume": 250002
      },
      {
        "date": "2024-10-11",
        "close": 24.274944,
        "volume": 292551
      },
      {
        "date": "2024-10-18",
        "close": 25.093093,
        "volume": 327734
      },
      {
        "date": "2024-10-25",
        "close": 24.99684,
        "volume": 246685
      },
      {
        "date": "2024-11-01",
        "close": 25.3241,
        "volume": 464159
      },
      {
        "date": "2024-11-08",
        "close": 28.038427,
        "volume": 730902
      },
      {
        "date": "2024-11-15",
        "close": 27.27803,
        "volume": 620907
      },
      {
        "date": "2024-11-22",
        "close": 27.452145,
        "volume": 362255
      },
      {
        "date": "2024-11-29",
        "close": 27.568222,
        "volume": 456825
      },
      {
        "date": "2024-12-06",
        "close": 27.423126,
        "volume": 439879
      },
      {
        "date": "2024-12-13",
        "close": 26.958819,
        "volume": 468824
      },
      {
        "date": "2024-12-20",
        "close": 25.087082,
        "volume": 1146029
      },
      {
        "date": "2024-12-27",
        "close": 24.869438,
        "volume": 199282
      },
      {
        "date": "2025-01-03",
        "close": 24.221343,
        "volume": 329829
      },
      {
        "date": "2025-01-10",
        "close": 22.576923,
        "volume": 378918
      },
      {
        "date": "2025-01-17",
        "close": 24.743689,
        "volume": 573118
      },
      {
        "date": "2025-01-24",
        "close": 26.784704,
        "volume": 695118
      },
      {
        "date": "2025-01-31",
        "close": 26.10759,
        "volume": 649718
      },
      {
        "date": "2025-02-07",
        "close": 26.58157,
        "volume": 376866
      },
      {
        "date": "2025-02-14",
        "close": 26.678301,
        "volume": 381904
      },
      {
        "date": "2025-02-21",
        "close": 25.560223,
        "volume": 361258
      },
      {
        "date": "2025-02-28",
        "close": 25.793561,
        "volume": 481226
      },
      {
        "date": "2025-03-07",
        "close": 24.335199,
        "volume": 344411
      },
      {
        "date": "2025-03-14",
        "close": 23.722687,
        "volume": 406251
      },
      {
        "date": "2025-03-21",
        "close": 23.771299,
        "volume": 394893
      },
      {
        "date": "2025-03-28",
        "close": 23.800466,
        "volume": 486172
      },
      {
        "date": "2025-04-04",
        "close": 21.224027,
        "volume": 661112
      },
      {
        "date": "2025-04-11",
        "close": 20.990689,
        "volume": 760313
      },
      {
        "date": "2025-04-18",
        "close": 22.099044,
        "volume": 400512
      },
      {
        "date": "2025-04-25",
        "close": 22.099044,
        "volume": 787526
      },
      {
        "date": "2025-05-02",
        "close": 23.032396,
        "volume": 587386
      },
      {
        "date": "2025-05-09",
        "close": 23.294901,
        "volume": 358570
      },
      {
        "date": "2025-05-16",
        "close": 23.954541,
        "volume": 484480
      },
      {
        "date": "2025-05-23",
        "close": 23.064801,
        "volume": 365542
      },
      {
        "date": "2025-05-30",
        "close": 23.260349,
        "volume": 303697
      },
      {
        "date": "2025-06-06",
        "close": 23.18213,
        "volume": 325479
      },
      {
        "date": "2025-06-13",
        "close": 22.820367,
        "volume": 445154
      },
      {
        "date": "2025-06-20",
        "close": 22.703039,
        "volume": 442818
      },
      {
        "date": "2025-06-27",
        "close": 24.120757,
        "volume": 1118752
      },
      {
        "date": "2025-07-04",
        "close": 25.606916,
        "volume": 356685
      },
      {
        "date": "2025-07-11",
        "close": 25.176712,
        "volume": 512590
      },
      {
        "date": "2025-07-18",
        "close": 25.70469,
        "volume": 486984
      },
      {
        "date": "2025-07-25",
        "close": 24.834504,
        "volume": 366442
      },
      {
        "date": "2025-08-01",
        "close": 22.409718,
        "volume": 609362
      },
      {
        "date": "2025-08-08",
        "close": 22.615043,
        "volume": 448727
      },
      {
        "date": "2025-08-15",
        "close": 23.387454,
        "volume": 479259
      },
      {
        "date": "2025-08-22",
        "close": 25.000382,
        "volume": 480902
      },
      {
        "date": "2025-08-29",
        "close": 24.59715,
        "volume": 398167
      },
      {
        "date": "2025-09-05",
        "close": 24.744674,
        "volume": 345551
      },
      {
        "date": "2025-09-12",
        "close": 24.007055,
        "volume": 360220
      },
      {
        "date": "2025-09-19",
        "close": 23.810356,
        "volume": 577796
      },
      {
        "date": "2025-09-26",
        "close": 23.810356,
        "volume": 478432
      },
      {
        "date": "2025-10-03",
        "close": 22.984222,
        "volume": 470971
      },
      {
        "date": "2025-10-10",
        "close": 22.433466,
        "volume": 466166
      },
      {
        "date": "2025-10-17",
        "close": 22.433466,
        "volume": 516432
      },
      {
        "date": "2025-10-24",
        "close": 24.59715,
        "volume": 594103
      },
      {
        "date": "2025-10-31",
        "close": 24.115239,
        "volume": 718077
      },
      {
        "date": "2025-11-07",
        "close": 24.252928,
        "volume": 392126
      },
      {
        "date": "2025-11-14",
        "close": 24.911868,
        "volume": 478760
      },
      {
        "date": "2025-11-21",
        "close": 25.446118,
        "volume": 997499
      },
      {
        "date": "2025-11-28",
        "close": 25.742923,
        "volume": 438709
      },
      {
        "date": "2025-12-05",
        "close": 26.524511,
        "volume": 366556
      },
      {
        "date": "2025-12-12",
        "close": 27.414927,
        "volume": 688739
      },
      {
        "date": "2025-12-19",
        "close": 27.345672,
        "volume": 939589
      },
      {
        "date": "2025-12-26",
        "close": 26.435469,
        "volume": 288773
      },
      {
        "date": "2026-01-02",
        "close": 25.604414,
        "volume": 290032
      },
      {
        "date": "2026-01-09",
        "close": 26.108983,
        "volume": 586579
      },
      {
        "date": "2026-01-16",
        "close": 26.811423,
        "volume": 474196
      },
      {
        "date": "2026-01-23",
        "close": 26.969719,
        "volume": 674885
      },
      {
        "date": "2026-01-30",
        "close": 27.870028,
        "volume": 752988
      },
      {
        "date": "2026-02-06",
        "close": 29.522245,
        "volume": 1289542
      },
      {
        "date": "2026-02-13",
        "close": 28.987996,
        "volume": 898400
      },
      {
        "date": "2026-02-20",
        "close": 28.719496,
        "volume": 737847
      },
      {
        "date": "2026-02-27",
        "close": 27.148277,
        "volume": 867319
      },
      {
        "date": "2026-03-06",
        "close": 26.511834,
        "volume": 936411
      },
      {
        "date": "2026-03-13",
        "close": 25.945002,
        "volume": 617215
      },
      {
        "date": "2026-03-20",
        "close": 25.666558,
        "volume": 1597289
      },
      {
        "date": "2026-03-27",
        "close": 26.452167,
        "volume": 884008
      },
      {
        "date": "2026-04-03",
        "close": 27.376999,
        "volume": 563469
      },
      {
        "date": "2026-04-10",
        "close": 28.401275,
        "volume": 1283832
      },
      {
        "date": "2026-04-17",
        "close": 28.838829,
        "volume": 853864
      },
      {
        "date": "2026-04-24",
        "close": 28.102942,
        "volume": 710907
      },
      {
        "date": "2026-05-01",
        "close": 27.347166,
        "volume": 1060593
      },
      {
        "date": "2026-05-08",
        "close": 27.526165,
        "volume": 722820
      },
      {
        "date": "2026-05-15",
        "close": 26.84,
        "volume": 916136
      },
      {
        "date": "2026-05-22",
        "close": 27.84,
        "volume": 926553
      },
      {
        "date": "2026-05-29",
        "close": 28.48,
        "volume": 830932
      },
      {
        "date": "2026-06-05",
        "close": 28.45,
        "volume": 884774
      },
      {
        "date": "2026-06-12",
        "close": 29.24,
        "volume": 1121643
      },
      {
        "date": "2026-06-19",
        "close": 28.77,
        "volume": 1498155
      },
      {
        "date": "2026-06-26",
        "close": 30.81,
        "volume": 2311169
      },
      {
        "date": "2026-07-03",
        "close": 30.64,
        "volume": 1030550
      },
      {
        "date": "2026-07-10",
        "close": 30.17,
        "volume": 1140269
      },
      {
        "date": "2026-07-17",
        "close": 30.89,
        "volume": 978328
      },
      {
        "date": "2026-07-24",
        "close": 31.16,
        "volume": 1211451
      },
      {
        "date": "2026-07-31",
        "close": 31.82,
        "volume": 1269980
      },
      {
        "date": "2026-08-07",
        "close": 31.66,
        "volume": 1362076
      }
    ],
    "sharemaestro_context": {
      "trend": 28.498937,
      "fair_value": 23.856718,
      "market_activity": 51.657271,
      "market_dynamics": 1.255622,
      "relative_strength": 3.049033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014013,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.014436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.053618,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.071852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.009421
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.03904
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.001723
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.015542
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.150343
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.104194
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.104863
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154845
      }
    ]
  }
}