{
  "ticker": {
    "uuid": "d552108b-1f2c-475d-8c07-cf912e782d68",
    "symbol": "KGC",
    "name": "Kinross Gold Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25399.900391,
    "boundary_margin": 0.715755,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591398,
    "volatility_stability": 1.0264,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 30.264777,
      "interruption": -0.371453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3461.374756,
        "direction_boundary": 1061.400024,
        "core_momentum": 2.261141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465934
      },
      {
        "date": "2023-08-25",
        "close": 3687.898193,
        "direction_boundary": 999.905823,
        "core_momentum": 2.688246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450185
      },
      {
        "date": "2023-09-01",
        "close": 3918.39209,
        "direction_boundary": 910.914368,
        "core_momentum": 3.301603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451199
      },
      {
        "date": "2023-09-08",
        "close": 3511.403076,
        "direction_boundary": 1009.904968,
        "core_momentum": 2.476964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489334
      },
      {
        "date": "2023-09-15",
        "close": 3728.896973,
        "direction_boundary": 999.905823,
        "core_momentum": 2.729248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433277
      },
      {
        "date": "2023-09-22",
        "close": 3799.89502,
        "direction_boundary": 1094.397095,
        "core_momentum": 2.472136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429813
      },
      {
        "date": "2023-09-29",
        "close": 3699.897949,
        "direction_boundary": 1168.390137,
        "core_momentum": 2.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409896
      },
      {
        "date": "2023-10-06",
        "close": 4049.887939,
        "direction_boundary": 1205.886475,
        "core_momentum": 2.358432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411199
      },
      {
        "date": "2023-10-13",
        "close": 4696.370605,
        "direction_boundary": 1054.400879,
        "core_momentum": 3.454066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2023-10-20",
        "close": 5427.850586,
        "direction_boundary": 1084.898071,
        "core_momentum": 4.003097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470326
      },
      {
        "date": "2023-10-27",
        "close": 4453.876953,
        "direction_boundary": 1084.898071,
        "core_momentum": 3.105341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569395
      },
      {
        "date": "2023-11-03",
        "close": 4852.866699,
        "direction_boundary": 1165.390259,
        "core_momentum": 3.164156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574708
      },
      {
        "date": "2023-11-10",
        "close": 4554.874023,
        "direction_boundary": 1320.375732,
        "core_momentum": 2.44968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587689
      },
      {
        "date": "2023-11-17",
        "close": 4599.873047,
        "direction_boundary": 1372.871094,
        "core_momentum": 2.35055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588011
      },
      {
        "date": "2023-11-24",
        "close": 5139.358398,
        "direction_boundary": 1365.371582,
        "core_momentum": 2.764073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592852
      },
      {
        "date": "2023-12-01",
        "close": 5177.887695,
        "direction_boundary": 1393.900879,
        "core_momentum": 2.714674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591548
      },
      {
        "date": "2023-12-08",
        "close": 5833.873535,
        "direction_boundary": 1452.896484,
        "core_momentum": 3.01534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604166
      },
      {
        "date": "2023-12-15",
        "close": 6109.868164,
        "direction_boundary": 1375.902588,
        "core_momentum": 3.440626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603368
      },
      {
        "date": "2023-12-22",
        "close": 5774.375488,
        "direction_boundary": 1375.902588,
        "core_momentum": 3.196791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610434
      },
      {
        "date": "2023-12-29",
        "close": 5789.374023,
        "direction_boundary": 1388.901489,
        "core_momentum": 3.168311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610571
      },
      {
        "date": "2024-01-05",
        "close": 5606.87793,
        "direction_boundary": 1500.893311,
        "core_momentum": 2.735694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612391
      },
      {
        "date": "2024-01-12",
        "close": 5876.873047,
        "direction_boundary": 1538.390503,
        "core_momentum": 2.820144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582544
      },
      {
        "date": "2024-01-19",
        "close": 7073.34668,
        "direction_boundary": 1538.390503,
        "core_momentum": 3.597888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609628
      },
      {
        "date": "2024-01-26",
        "close": 6987.348633,
        "direction_boundary": 1744.875977,
        "core_momentum": 3.004496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612022
      },
      {
        "date": "2024-02-02",
        "close": 7099.84668,
        "direction_boundary": 1606.885742,
        "core_momentum": 3.418389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604863
      },
      {
        "date": "2024-02-09",
        "close": 6512.358887,
        "direction_boundary": 1549.389893,
        "core_momentum": 3.203176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627343
      },
      {
        "date": "2024-02-16",
        "close": 5899.872559,
        "direction_boundary": 1417.399414,
        "core_momentum": 3.162463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635952
      },
      {
        "date": "2024-02-23",
        "close": 5446.881836,
        "direction_boundary": 1344.904419,
        "core_momentum": 3.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647563
      },
      {
        "date": "2024-03-01",
        "close": 5510.380859,
        "direction_boundary": 1397.400635,
        "core_momentum": 2.943308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644215
      },
      {
        "date": "2024-03-08",
        "close": 5648.407715,
        "direction_boundary": 1363.932739,
        "core_momentum": 3.141266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619471
      },
      {
        "date": "2024-03-15",
        "close": 6044.901855,
        "direction_boundary": 1660.418335,
        "core_momentum": 2.64059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620608
      },
      {
        "date": "2024-03-22",
        "close": 6161.399414,
        "direction_boundary": 1645.419067,
        "core_momentum": 2.744578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620608
      },
      {
        "date": "2024-03-29",
        "close": 6343.896973,
        "direction_boundary": 1885.407104,
        "core_momentum": 2.364736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617287
      },
      {
        "date": "2024-04-05",
        "close": 6719.891113,
        "direction_boundary": 2054.898682,
        "core_momentum": 2.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611534
      },
      {
        "date": "2024-04-12",
        "close": 6698.891113,
        "direction_boundary": 2129.895264,
        "core_momentum": 2.145174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583222
      },
      {
        "date": "2024-04-19",
        "close": 7242.882324,
        "direction_boundary": 2268.388428,
        "core_momentum": 2.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56012
      },
      {
        "date": "2024-04-26",
        "close": 7349.380371,
        "direction_boundary": 2313.886475,
        "core_momentum": 2.176206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472273
      },
      {
        "date": "2024-05-03",
        "close": 7282.381836,
        "direction_boundary": 2430.880859,
        "core_momentum": 1.995779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4638
      },
      {
        "date": "2024-05-10",
        "close": 8208.365234,
        "direction_boundary": 2449.879395,
        "core_momentum": 2.350518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470875
      },
      {
        "date": "2024-05-17",
        "close": 8841.354492,
        "direction_boundary": 2507.876465,
        "core_momentum": 2.525435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475823
      },
      {
        "date": "2024-05-24",
        "close": 9896.338867,
        "direction_boundary": 2410.881104,
        "core_momentum": 3.104864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476487
      },
      {
        "date": "2024-05-31",
        "close": 10196.866211,
        "direction_boundary": 2396.41333,
        "core_momentum": 3.255053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475832
      },
      {
        "date": "2024-06-07",
        "close": 9747.87207,
        "direction_boundary": 2442.911865,
        "core_momentum": 2.990268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465907
      },
      {
        "date": "2024-06-14",
        "close": 9335.376953,
        "direction_boundary": 2465.411621,
        "core_momentum": 2.786539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2024-06-21",
        "close": 9578.873047,
        "direction_boundary": 2395.913574,
        "core_momentum": 2.998004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460489
      },
      {
        "date": "2024-06-28",
        "close": 11224.850586,
        "direction_boundary": 2405.413086,
        "core_momentum": 3.666496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498306
      },
      {
        "date": "2024-07-05",
        "close": 11782.344727,
        "direction_boundary": 2350.915283,
        "core_momentum": 4.011812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2024-07-12",
        "close": 13224.827148,
        "direction_boundary": 2774.400146,
        "core_momentum": 3.766734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506289
      },
      {
        "date": "2024-07-19",
        "close": 11799.844727,
        "direction_boundary": 2639.404541,
        "core_momentum": 3.470647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494068
      },
      {
        "date": "2024-07-26",
        "close": 11374.850586,
        "direction_boundary": 2654.404297,
        "core_momentum": 3.285274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2024-08-02",
        "close": 11349.850586,
        "direction_boundary": 2946.393799,
        "core_momentum": 2.852116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2024-08-09",
        "close": 10974.856445,
        "direction_boundary": 3057.889893,
        "core_momentum": 2.589029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482209
      },
      {
        "date": "2024-08-16",
        "close": 11899.842773,
        "direction_boundary": 3461.374756,
        "core_momentum": 2.437895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457382
      },
      {
        "date": "2024-08-23",
        "close": 11724.875,
        "direction_boundary": 3687.898193,
        "core_momentum": 2.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435342
      },
      {
        "date": "2024-08-30",
        "close": 11599.875,
        "direction_boundary": 3918.39209,
        "core_momentum": 1.960366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2024-09-06",
        "close": 10449.888672,
        "direction_boundary": 3511.403076,
        "core_momentum": 1.975987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475562
      },
      {
        "date": "2024-09-13",
        "close": 12199.870117,
        "direction_boundary": 3728.896973,
        "core_momentum": 2.27171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506049
      },
      {
        "date": "2024-09-20",
        "close": 11699.875,
        "direction_boundary": 3799.89502,
        "core_momentum": 2.079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514933
      },
      {
        "date": "2024-09-27",
        "close": 11624.875,
        "direction_boundary": 3699.897949,
        "core_momentum": 2.141945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516674
      },
      {
        "date": "2024-10-04",
        "close": 11499.87793,
        "direction_boundary": 4049.887939,
        "core_momentum": 1.839555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516302
      },
      {
        "date": "2024-10-11",
        "close": 11599.875,
        "direction_boundary": 4696.370605,
        "core_momentum": 1.469966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2024-10-18",
        "close": 12724.863281,
        "direction_boundary": 5427.850586,
        "core_momentum": 1.344365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519054
      },
      {
        "date": "2024-10-25",
        "close": 12249.870117,
        "direction_boundary": 4453.876953,
        "core_momentum": 1.750384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525581
      },
      {
        "date": "2024-11-01",
        "close": 11824.874023,
        "direction_boundary": 4852.866699,
        "core_momentum": 1.436678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529683
      },
      {
        "date": "2024-11-08",
        "close": 11874.874023,
        "direction_boundary": 4554.874023,
        "core_momentum": 1.60707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509443
      },
      {
        "date": "2024-11-15",
        "close": 10399.888672,
        "direction_boundary": 4599.873047,
        "core_momentum": 1.260908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540498
      },
      {
        "date": "2024-11-22",
        "close": 11374.878906,
        "direction_boundary": 5139.358398,
        "core_momentum": 1.213288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532279
      },
      {
        "date": "2024-11-29",
        "close": 10649.916016,
        "direction_boundary": 5177.887695,
        "core_momentum": 1.056807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539955
      },
      {
        "date": "2024-12-06",
        "close": 10374.917969,
        "direction_boundary": 5833.873535,
        "core_momentum": 0.778393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537318
      },
      {
        "date": "2024-12-13",
        "close": 10699.916016,
        "direction_boundary": 6109.868164,
        "core_momentum": 0.751252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534548
      },
      {
        "date": "2024-12-20",
        "close": 10799.914063,
        "direction_boundary": 5774.375488,
        "core_momentum": 0.870317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533773
      },
      {
        "date": "2024-12-27",
        "close": 10949.914063,
        "direction_boundary": 5789.374023,
        "core_momentum": 0.891381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485865
      },
      {
        "date": "2025-01-03",
        "close": 11524.90918,
        "direction_boundary": 5606.87793,
        "core_momentum": 1.055495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48643
      },
      {
        "date": "2025-01-10",
        "close": 12574.900391,
        "direction_boundary": 5876.873047,
        "core_momentum": 1.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474324
      },
      {
        "date": "2025-01-17",
        "close": 12149.90332,
        "direction_boundary": 7073.34668,
        "core_momentum": 0.717702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448866
      },
      {
        "date": "2025-01-24",
        "close": 12374.902344,
        "direction_boundary": 6987.348633,
        "core_momentum": 0.771044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446075
      },
      {
        "date": "2025-01-31",
        "close": 13324.894531,
        "direction_boundary": 7099.84668,
        "core_momentum": 0.876786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456597
      },
      {
        "date": "2025-02-07",
        "close": 14249.887695,
        "direction_boundary": 6512.358887,
        "core_momentum": 1.18813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460398
      },
      {
        "date": "2025-02-14",
        "close": 13449.894531,
        "direction_boundary": 5899.872559,
        "core_momentum": 1.279692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457864
      },
      {
        "date": "2025-02-21",
        "close": 13349.894531,
        "direction_boundary": 5446.881836,
        "core_momentum": 1.450924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45735
      },
      {
        "date": "2025-02-28",
        "close": 13049.896484,
        "direction_boundary": 5510.380859,
        "core_momentum": 1.368239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458477
      },
      {
        "date": "2025-03-07",
        "close": 13649.923828,
        "direction_boundary": 5648.407715,
        "core_momentum": 1.416597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433614
      },
      {
        "date": "2025-03-14",
        "close": 14449.918945,
        "direction_boundary": 6044.901855,
        "core_momentum": 1.390431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387101
      },
      {
        "date": "2025-03-21",
        "close": 15599.913086,
        "direction_boundary": 6161.399414,
        "core_momentum": 1.531878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2025-03-28",
        "close": 16374.908203,
        "direction_boundary": 6343.896973,
        "core_momentum": 1.581207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2025-04-04",
        "close": 15774.913086,
        "direction_boundary": 6719.891113,
        "core_momentum": 1.347495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399704
      },
      {
        "date": "2025-04-11",
        "close": 19249.892578,
        "direction_boundary": 6698.891113,
        "core_momentum": 1.873594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47627
      },
      {
        "date": "2025-04-18",
        "close": 17724.898438,
        "direction_boundary": 7242.882324,
        "core_momentum": 1.447216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484363
      },
      {
        "date": "2025-04-25",
        "close": 17224.904297,
        "direction_boundary": 7349.380371,
        "core_momentum": 1.343722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482559
      },
      {
        "date": "2025-05-02",
        "close": 17524.900391,
        "direction_boundary": 7282.381836,
        "core_momentum": 1.406479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477489
      },
      {
        "date": "2025-05-09",
        "close": 17349.904297,
        "direction_boundary": 8208.365234,
        "core_momentum": 1.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478549
      },
      {
        "date": "2025-05-16",
        "close": 16024.90918,
        "direction_boundary": 8841.354492,
        "core_momentum": 0.812495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450699
      },
      {
        "date": "2025-05-23",
        "close": 17074.90625,
        "direction_boundary": 9896.338867,
        "core_momentum": 0.725376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443634
      },
      {
        "date": "2025-05-30",
        "close": 17699.929688,
        "direction_boundary": 10196.866211,
        "core_momentum": 0.735821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428443
      },
      {
        "date": "2025-06-06",
        "close": 18024.929688,
        "direction_boundary": 9747.87207,
        "core_momentum": 0.849114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423366
      },
      {
        "date": "2025-06-13",
        "close": 18874.925781,
        "direction_boundary": 9335.376953,
        "core_momentum": 1.021871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424582
      },
      {
        "date": "2025-06-20",
        "close": 18199.929688,
        "direction_boundary": 9578.873047,
        "core_momentum": 0.900007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43195
      },
      {
        "date": "2025-06-27",
        "close": 17874.929688,
        "direction_boundary": 11224.850586,
        "core_momentum": 0.592443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435116
      },
      {
        "date": "2025-07-04",
        "close": 19974.921875,
        "direction_boundary": 11782.344727,
        "core_momentum": 0.695327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2025-07-11",
        "close": 19674.923828,
        "direction_boundary": 13224.827148,
        "core_momentum": 0.487726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443934
      },
      {
        "date": "2025-07-18",
        "close": 19799.923828,
        "direction_boundary": 11799.844727,
        "core_momentum": 0.677982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2025-07-25",
        "close": 20749.919922,
        "direction_boundary": 11374.850586,
        "core_momentum": 0.824193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439745
      },
      {
        "date": "2025-08-01",
        "close": 22199.914063,
        "direction_boundary": 11349.850586,
        "core_momentum": 0.955965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438254
      },
      {
        "date": "2025-08-08",
        "close": 25399.900391,
        "direction_boundary": 10974.856445,
        "core_momentum": 1.314372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462242
      },
      {
        "date": "2025-08-15",
        "close": 24849.904297,
        "direction_boundary": 11899.842773,
        "core_momentum": 1.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452393
      },
      {
        "date": "2025-08-22",
        "close": 26124.929688,
        "direction_boundary": 11724.875,
        "core_momentum": 1.228163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45152
      },
      {
        "date": "2025-08-29",
        "close": 28449.923828,
        "direction_boundary": 11599.875,
        "core_momentum": 1.452606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453127
      },
      {
        "date": "2025-09-05",
        "close": 30774.917969,
        "direction_boundary": 10449.888672,
        "core_momentum": 1.945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457721
      },
      {
        "date": "2025-09-12",
        "close": 34519.910156,
        "direction_boundary": 12199.870117,
        "core_momentum": 1.829531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471061
      },
      {
        "date": "2025-09-19",
        "close": 36719.902344,
        "direction_boundary": 11699.875,
        "core_momentum": 2.138487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468796
      },
      {
        "date": "2025-09-26",
        "close": 35159.902344,
        "direction_boundary": 11624.875,
        "core_momentum": 2.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479886
      },
      {
        "date": "2025-10-03",
        "close": 38079.898438,
        "direction_boundary": 11499.87793,
        "core_momentum": 2.311331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474775
      },
      {
        "date": "2025-10-10",
        "close": 36759.902344,
        "direction_boundary": 11599.875,
        "core_momentum": 2.168991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419739
      },
      {
        "date": "2025-10-17",
        "close": 39019.894531,
        "direction_boundary": 12724.863281,
        "core_momentum": 2.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2025-10-24",
        "close": 37519.898438,
        "direction_boundary": 12249.870117,
        "core_momentum": 2.062881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395829
      },
      {
        "date": "2025-10-31",
        "close": 34899.90625,
        "direction_boundary": 11824.874023,
        "core_momentum": 1.951398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420338
      },
      {
        "date": "2025-11-07",
        "close": 35479.902344,
        "direction_boundary": 11874.874023,
        "core_momentum": 1.987813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2025-11-14",
        "close": 38199.898438,
        "direction_boundary": 10399.888672,
        "core_momentum": 2.673106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392136
      },
      {
        "date": "2025-11-21",
        "close": 36879.902344,
        "direction_boundary": 11374.878906,
        "core_momentum": 2.242224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2025-11-28",
        "close": 42939.925781,
        "direction_boundary": 10649.916016,
        "core_momentum": 3.03195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2025-12-05",
        "close": 40999.925781,
        "direction_boundary": 10374.917969,
        "core_momentum": 2.951831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449001
      },
      {
        "date": "2025-12-12",
        "close": 42399.925781,
        "direction_boundary": 10699.916016,
        "core_momentum": 2.962641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44853
      },
      {
        "date": "2025-12-19",
        "close": 44499.917969,
        "direction_boundary": 10799.914063,
        "core_momentum": 3.120396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438286
      },
      {
        "date": "2025-12-26",
        "close": 46999.917969,
        "direction_boundary": 10949.914063,
        "core_momentum": 3.292264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2026-01-02",
        "close": 43099.921875,
        "direction_boundary": 11524.90918,
        "core_momentum": 2.739719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2026-01-09",
        "close": 47659.914063,
        "direction_boundary": 12574.900391,
        "core_momentum": 2.790083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456943
      },
      {
        "date": "2026-01-16",
        "close": 50999.910156,
        "direction_boundary": 12149.90332,
        "core_momentum": 3.197557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2026-01-23",
        "close": 56574.898438,
        "direction_boundary": 12374.902344,
        "core_momentum": 3.571745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466743
      },
      {
        "date": "2026-01-30",
        "close": 48519.914063,
        "direction_boundary": 13324.894531,
        "core_momentum": 2.641298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535039
      },
      {
        "date": "2026-02-06",
        "close": 47859.914063,
        "direction_boundary": 14249.887695,
        "core_momentum": 2.358617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516265
      },
      {
        "date": "2026-02-13",
        "close": 50574.910156,
        "direction_boundary": 13449.894531,
        "core_momentum": 2.760246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513509
      },
      {
        "date": "2026-02-20",
        "close": 48079.914063,
        "direction_boundary": 13349.894531,
        "core_momentum": 2.60152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523474
      },
      {
        "date": "2026-02-27",
        "close": 53974.902344,
        "direction_boundary": 13049.896484,
        "core_momentum": 3.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532275
      },
      {
        "date": "2026-03-06",
        "close": 48039.914063,
        "direction_boundary": 13649.923828,
        "core_momentum": 2.519427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560716
      },
      {
        "date": "2026-03-13",
        "close": 45079.957031,
        "direction_boundary": 14449.918945,
        "core_momentum": 2.119738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553075
      },
      {
        "date": "2026-03-20",
        "close": 38959.960938,
        "direction_boundary": 15599.913086,
        "core_momentum": 1.497447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588254
      },
      {
        "date": "2026-03-27",
        "close": 42059.960938,
        "direction_boundary": 16374.908203,
        "core_momentum": 1.568562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593125
      },
      {
        "date": "2026-04-03",
        "close": 47499.953125,
        "direction_boundary": 15774.913086,
        "core_momentum": 2.011107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606109
      },
      {
        "date": "2026-04-10",
        "close": 49559.953125,
        "direction_boundary": 19249.892578,
        "core_momentum": 1.574557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604463
      },
      {
        "date": "2026-04-17",
        "close": 51074.953125,
        "direction_boundary": 17724.898438,
        "core_momentum": 1.881537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601132
      },
      {
        "date": "2026-04-24",
        "close": 48859.953125,
        "direction_boundary": 17224.904297,
        "core_momentum": 1.836588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602021
      },
      {
        "date": "2026-05-01",
        "close": 45099.957031,
        "direction_boundary": 17524.900391,
        "core_momentum": 1.573479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60422
      },
      {
        "date": "2026-05-08",
        "close": 46799.957031,
        "direction_boundary": 17349.904297,
        "core_momentum": 1.697419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605338
      },
      {
        "date": "2026-05-15",
        "close": 42059.960938,
        "direction_boundary": 16024.90918,
        "core_momentum": 1.624661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619285
      },
      {
        "date": "2026-05-22",
        "close": 42060.0,
        "direction_boundary": 17074.90625,
        "core_momentum": 1.463264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616786
      },
      {
        "date": "2026-05-29",
        "close": 44840.0,
        "direction_boundary": 17699.929688,
        "core_momentum": 1.533343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586099
      },
      {
        "date": "2026-06-05",
        "close": 39700.0,
        "direction_boundary": 18024.929688,
        "core_momentum": 1.202505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607411
      },
      {
        "date": "2026-06-12",
        "close": 38240.0,
        "direction_boundary": 18874.925781,
        "core_momentum": 1.025968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607257
      },
      {
        "date": "2026-06-19",
        "close": 40200.0,
        "direction_boundary": 18199.929688,
        "core_momentum": 1.2088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607544
      },
      {
        "date": "2026-06-26",
        "close": 37520.0,
        "direction_boundary": 17874.929688,
        "core_momentum": 1.099029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607902
      },
      {
        "date": "2026-07-03",
        "close": 38840.0,
        "direction_boundary": 19974.921875,
        "core_momentum": 0.944438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599999
      },
      {
        "date": "2026-07-10",
        "close": 37600.0,
        "direction_boundary": 19674.923828,
        "core_momentum": 0.911062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581709
      },
      {
        "date": "2026-07-17",
        "close": 35560.0,
        "direction_boundary": 19799.923828,
        "core_momentum": 0.795967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574243
      },
      {
        "date": "2026-07-24",
        "close": 38120.0,
        "direction_boundary": 20749.919922,
        "core_momentum": 0.837116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562056
      },
      {
        "date": "2026-07-31",
        "close": 36360.0,
        "direction_boundary": 22199.914063,
        "core_momentum": 0.637844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528
      },
      {
        "date": "2026-08-07",
        "close": 43580.0,
        "direction_boundary": 25399.900391,
        "core_momentum": 0.715755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3461.374756,
        "volume": 256
      },
      {
        "date": "2023-08-25",
        "close": 3687.898193,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 3918.39209,
        "volume": 220
      },
      {
        "date": "2023-09-08",
        "close": 3511.403076,
        "volume": 386
      },
      {
        "date": "2023-09-15",
        "close": 3728.896973,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 3799.89502,
        "volume": 170
      },
      {
        "date": "2023-09-29",
        "close": 3699.897949,
        "volume": 456
      },
      {
        "date": "2023-10-06",
        "close": 4049.887939,
        "volume": 56
      },
      {
        "date": "2023-10-13",
        "close": 4696.370605,
        "volume": 1562
      },
      {
        "date": "2023-10-20",
        "close": 5427.850586,
        "volume": 862
      },
      {
        "date": "2023-10-27",
        "close": 4453.876953,
        "volume": 332
      },
      {
        "date": "2023-11-03",
        "close": 4852.866699,
        "volume": 460
      },
      {
        "date": "2023-11-10",
        "close": 4554.874023,
        "volume": 233
      },
      {
        "date": "2023-11-17",
        "close": 4599.873047,
        "volume": 238
      },
      {
        "date": "2023-11-24",
        "close": 5139.358398,
        "volume": 599
      },
      {
        "date": "2023-12-01",
        "close": 5177.887695,
        "volume": 571
      },
      {
        "date": "2023-12-08",
        "close": 5833.873535,
        "volume": 236
      },
      {
        "date": "2023-12-15",
        "close": 6109.868164,
        "volume": 222
      },
      {
        "date": "2023-12-22",
        "close": 5774.375488,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 5789.374023,
        "volume": 151
      },
      {
        "date": "2024-01-05",
        "close": 5606.87793,
        "volume": 159
      },
      {
        "date": "2024-01-12",
        "close": 5876.873047,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 7073.34668,
        "volume": 1666
      },
      {
        "date": "2024-01-26",
        "close": 6987.348633,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 7099.84668,
        "volume": 583
      },
      {
        "date": "2024-02-09",
        "close": 6512.358887,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 5899.872559,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 5446.881836,
        "volume": 2746
      },
      {
        "date": "2024-03-01",
        "close": 5510.380859,
        "volume": 372
      },
      {
        "date": "2024-03-08",
        "close": 5648.407715,
        "volume": 486
      },
      {
        "date": "2024-03-15",
        "close": 6044.901855,
        "volume": 978
      },
      {
        "date": "2024-03-22",
        "close": 6161.399414,
        "volume": 213
      },
      {
        "date": "2024-03-29",
        "close": 6343.896973,
        "volume": 433
      },
      {
        "date": "2024-04-05",
        "close": 6719.891113,
        "volume": 1299
      },
      {
        "date": "2024-04-12",
        "close": 6698.891113,
        "volume": 704
      },
      {
        "date": "2024-04-19",
        "close": 7242.882324,
        "volume": 558
      },
      {
        "date": "2024-04-26",
        "close": 7349.380371,
        "volume": 664
      },
      {
        "date": "2024-05-03",
        "close": 7282.381836,
        "volume": 620
      },
      {
        "date": "2024-05-10",
        "close": 8208.365234,
        "volume": 1687
      },
      {
        "date": "2024-05-17",
        "close": 8841.354492,
        "volume": 1761
      },
      {
        "date": "2024-05-24",
        "close": 9896.338867,
        "volume": 743
      },
      {
        "date": "2024-05-31",
        "close": 10196.866211,
        "volume": 1599
      },
      {
        "date": "2024-06-07",
        "close": 9747.87207,
        "volume": 1460
      },
      {
        "date": "2024-06-14",
        "close": 9335.376953,
        "volume": 779
      },
      {
        "date": "2024-06-21",
        "close": 9578.873047,
        "volume": 423
      },
      {
        "date": "2024-06-28",
        "close": 11224.850586,
        "volume": 851
      },
      {
        "date": "2024-07-05",
        "close": 11782.344727,
        "volume": 839
      },
      {
        "date": "2024-07-12",
        "close": 13224.827148,
        "volume": 1614
      },
      {
        "date": "2024-07-19",
        "close": 11799.844727,
        "volume": 220
      },
      {
        "date": "2024-07-26",
        "close": 11374.850586,
        "volume": 284
      },
      {
        "date": "2024-08-02",
        "close": 11349.850586,
        "volume": 2956
      },
      {
        "date": "2024-08-09",
        "close": 10974.856445,
        "volume": 2473
      },
      {
        "date": "2024-08-16",
        "close": 11899.842773,
        "volume": 903
      },
      {
        "date": "2024-08-23",
        "close": 11724.875,
        "volume": 1064
      },
      {
        "date": "2024-08-30",
        "close": 11599.875,
        "volume": 2176
      },
      {
        "date": "2024-09-06",
        "close": 10449.888672,
        "volume": 1394
      },
      {
        "date": "2024-09-13",
        "close": 12199.870117,
        "volume": 928
      },
      {
        "date": "2024-09-20",
        "close": 11699.875,
        "volume": 763
      },
      {
        "date": "2024-09-27",
        "close": 11624.875,
        "volume": 428
      },
      {
        "date": "2024-10-04",
        "close": 11499.87793,
        "volume": 405
      },
      {
        "date": "2024-10-11",
        "close": 11599.875,
        "volume": 430
      },
      {
        "date": "2024-10-18",
        "close": 12724.863281,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 12249.870117,
        "volume": 1147
      },
      {
        "date": "2024-11-01",
        "close": 11824.874023,
        "volume": 630
      },
      {
        "date": "2024-11-08",
        "close": 11874.874023,
        "volume": 288
      },
      {
        "date": "2024-11-15",
        "close": 10399.888672,
        "volume": 1341
      },
      {
        "date": "2024-11-22",
        "close": 11374.878906,
        "volume": 12424
      },
      {
        "date": "2024-11-29",
        "close": 10649.916016,
        "volume": 735
      },
      {
        "date": "2024-12-06",
        "close": 10374.917969,
        "volume": 1764
      },
      {
        "date": "2024-12-13",
        "close": 10699.916016,
        "volume": 1167
      },
      {
        "date": "2024-12-20",
        "close": 10799.914063,
        "volume": 269
      },
      {
        "date": "2024-12-27",
        "close": 10949.914063,
        "volume": 184
      },
      {
        "date": "2025-01-03",
        "close": 11524.90918,
        "volume": 1249
      },
      {
        "date": "2025-01-10",
        "close": 12574.900391,
        "volume": 1172
      },
      {
        "date": "2025-01-17",
        "close": 12149.90332,
        "volume": 4652
      },
      {
        "date": "2025-01-24",
        "close": 12374.902344,
        "volume": 1736
      },
      {
        "date": "2025-01-31",
        "close": 13324.894531,
        "volume": 424
      },
      {
        "date": "2025-02-07",
        "close": 14249.887695,
        "volume": 10896
      },
      {
        "date": "2025-02-14",
        "close": 13449.894531,
        "volume": 6172
      },
      {
        "date": "2025-02-21",
        "close": 13349.894531,
        "volume": 4073
      },
      {
        "date": "2025-02-28",
        "close": 13049.896484,
        "volume": 470
      },
      {
        "date": "2025-03-07",
        "close": 13649.923828,
        "volume": 7682
      },
      {
        "date": "2025-03-14",
        "close": 14449.918945,
        "volume": 9001
      },
      {
        "date": "2025-03-21",
        "close": 15599.913086,
        "volume": 3414
      },
      {
        "date": "2025-03-28",
        "close": 16374.908203,
        "volume": 2842
      },
      {
        "date": "2025-04-04",
        "close": 15774.913086,
        "volume": 7837
      },
      {
        "date": "2025-04-11",
        "close": 19249.892578,
        "volume": 5870
      },
      {
        "date": "2025-04-18",
        "close": 17724.898438,
        "volume": 801
      },
      {
        "date": "2025-04-25",
        "close": 17224.904297,
        "volume": 1565
      },
      {
        "date": "2025-05-02",
        "close": 17524.900391,
        "volume": 1474
      },
      {
        "date": "2025-05-09",
        "close": 17349.904297,
        "volume": 1354
      },
      {
        "date": "2025-05-16",
        "close": 16024.90918,
        "volume": 1386
      },
      {
        "date": "2025-05-23",
        "close": 17074.90625,
        "volume": 846
      },
      {
        "date": "2025-05-30",
        "close": 17699.929688,
        "volume": 1141
      },
      {
        "date": "2025-06-06",
        "close": 18024.929688,
        "volume": 1293
      },
      {
        "date": "2025-06-13",
        "close": 18874.925781,
        "volume": 470
      },
      {
        "date": "2025-06-20",
        "close": 18199.929688,
        "volume": 504
      },
      {
        "date": "2025-06-27",
        "close": 17874.929688,
        "volume": 3138
      },
      {
        "date": "2025-07-04",
        "close": 19974.921875,
        "volume": 2919
      },
      {
        "date": "2025-07-11",
        "close": 19674.923828,
        "volume": 3133
      },
      {
        "date": "2025-07-18",
        "close": 19799.923828,
        "volume": 10141
      },
      {
        "date": "2025-07-25",
        "close": 20749.919922,
        "volume": 2793
      },
      {
        "date": "2025-08-01",
        "close": 22199.914063,
        "volume": 3713
      },
      {
        "date": "2025-08-08",
        "close": 25399.900391,
        "volume": 5469
      },
      {
        "date": "2025-08-15",
        "close": 24849.904297,
        "volume": 1771
      },
      {
        "date": "2025-08-22",
        "close": 26124.929688,
        "volume": 2067
      },
      {
        "date": "2025-08-29",
        "close": 28449.923828,
        "volume": 1194
      },
      {
        "date": "2025-09-05",
        "close": 30774.917969,
        "volume": 2319
      },
      {
        "date": "2025-09-12",
        "close": 34519.910156,
        "volume": 2822
      },
      {
        "date": "2025-09-19",
        "close": 36719.902344,
        "volume": 4078
      },
      {
        "date": "2025-09-26",
        "close": 35159.902344,
        "volume": 3253
      },
      {
        "date": "2025-10-03",
        "close": 38079.898438,
        "volume": 6542
      },
      {
        "date": "2025-10-10",
        "close": 36759.902344,
        "volume": 1422
      },
      {
        "date": "2025-10-17",
        "close": 39019.894531,
        "volume": 5808
      },
      {
        "date": "2025-10-24",
        "close": 37519.898438,
        "volume": 6192
      },
      {
        "date": "2025-10-31",
        "close": 34899.90625,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 35479.902344,
        "volume": 6259
      },
      {
        "date": "2025-11-14",
        "close": 38199.898438,
        "volume": 9897
      },
      {
        "date": "2025-11-21",
        "close": 36879.902344,
        "volume": 876
      },
      {
        "date": "2025-11-28",
        "close": 42939.925781,
        "volume": 1304
      },
      {
        "date": "2025-12-05",
        "close": 40999.925781,
        "volume": 3155
      },
      {
        "date": "2025-12-12",
        "close": 42399.925781,
        "volume": 16616
      },
      {
        "date": "2025-12-19",
        "close": 44499.917969,
        "volume": 2538
      },
      {
        "date": "2025-12-26",
        "close": 46999.917969,
        "volume": 399
      },
      {
        "date": "2026-01-02",
        "close": 43099.921875,
        "volume": 10944
      },
      {
        "date": "2026-01-09",
        "close": 47659.914063,
        "volume": 3116
      },
      {
        "date": "2026-01-16",
        "close": 50999.910156,
        "volume": 17296
      },
      {
        "date": "2026-01-23",
        "close": 56574.898438,
        "volume": 8573
      },
      {
        "date": "2026-01-30",
        "close": 48519.914063,
        "volume": 17886
      },
      {
        "date": "2026-02-06",
        "close": 47859.914063,
        "volume": 10521
      },
      {
        "date": "2026-02-13",
        "close": 50574.910156,
        "volume": 2937
      },
      {
        "date": "2026-02-20",
        "close": 48079.914063,
        "volume": 3994
      },
      {
        "date": "2026-02-27",
        "close": 53974.902344,
        "volume": 6276
      },
      {
        "date": "2026-03-06",
        "close": 48039.914063,
        "volume": 7870
      },
      {
        "date": "2026-03-13",
        "close": 45079.957031,
        "volume": 3548
      },
      {
        "date": "2026-03-20",
        "close": 38959.960938,
        "volume": 7390
      },
      {
        "date": "2026-03-27",
        "close": 42059.960938,
        "volume": 1183
      },
      {
        "date": "2026-04-03",
        "close": 47499.953125,
        "volume": 1360
      },
      {
        "date": "2026-04-10",
        "close": 49559.953125,
        "volume": 1610
      },
      {
        "date": "2026-04-17",
        "close": 51074.953125,
        "volume": 1412
      },
      {
        "date": "2026-04-24",
        "close": 48859.953125,
        "volume": 2031
      },
      {
        "date": "2026-05-01",
        "close": 45099.957031,
        "volume": 10389
      },
      {
        "date": "2026-05-08",
        "close": 46799.957031,
        "volume": 2408
      },
      {
        "date": "2026-05-15",
        "close": 42059.960938,
        "volume": 1062
      },
      {
        "date": "2026-05-22",
        "close": 42060.0,
        "volume": 1519
      },
      {
        "date": "2026-05-29",
        "close": 44840.0,
        "volume": 2565
      },
      {
        "date": "2026-06-05",
        "close": 39700.0,
        "volume": 1554
      },
      {
        "date": "2026-06-12",
        "close": 38240.0,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 40200.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37520.0,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 38840.0,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 37600.0,
        "volume": 342
      },
      {
        "date": "2026-07-17",
        "close": 35560.0,
        "volume": 4612
      },
      {
        "date": "2026-07-24",
        "close": 38120.0,
        "volume": 893
      },
      {
        "date": "2026-07-31",
        "close": 36360.0,
        "volume": 4130
      },
      {
        "date": "2026-08-07",
        "close": 43580.0,
        "volume": 1885
      }
    ],
    "sharemaestro_context": {
      "trend": 44476.628125,
      "fair_value": 20977.032558,
      "market_activity": -11.268715,
      "market_dynamics": -1.081457,
      "relative_strength": -7.559862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00868,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.064722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.376331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.56796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.8822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.131816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.134774
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018958
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.058766
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.00868
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.1716
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 30.264777
      }
    ]
  }
}