{
  "ticker": {
    "uuid": "d5529a81-67b3-41a2-80c1-007ae04ee194",
    "symbol": "KRZ",
    "name": "Kerry Group plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.273163,
    "boundary_margin": 0.061667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263091,
    "volatility_stability": 0.9412,
    "risk_context": 0.3801,
    "current_regime": {
      "move": 0.003623,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.301,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.34465,
        "direction_boundary": 100.551186,
        "core_momentum": -0.200958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2023-08-25",
        "close": 81.506577,
        "direction_boundary": 98.290543,
        "core_momentum": -0.170759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2023-09-01",
        "close": 80.801796,
        "direction_boundary": 94.569908,
        "core_momentum": -0.145587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2023-09-08",
        "close": 80.020828,
        "direction_boundary": 94.569908,
        "core_momentum": -0.153845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2023-09-15",
        "close": 79.011284,
        "direction_boundary": 89.634201,
        "core_momentum": -0.118514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2023-09-22",
        "close": 78.135071,
        "direction_boundary": 88.485046,
        "core_momentum": -0.116969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2023-09-29",
        "close": 75.411194,
        "direction_boundary": 85.904152,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2023-10-06",
        "close": 72.306374,
        "direction_boundary": 84.378227,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2023-10-13",
        "close": 70.934799,
        "direction_boundary": 85.109367,
        "core_momentum": -0.166545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2023-10-20",
        "close": 68.064499,
        "direction_boundary": 83.74823,
        "core_momentum": -0.187272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2023-10-27",
        "close": 69.05954,
        "direction_boundary": 85.05265,
        "core_momentum": -0.188038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2023-11-03",
        "close": 71.92984,
        "direction_boundary": 82.519417,
        "core_momentum": -0.128328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2023-11-10",
        "close": 69.327431,
        "direction_boundary": 88.984856,
        "core_momentum": -0.220908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2023-11-17",
        "close": 69.710144,
        "direction_boundary": 87.056572,
        "core_momentum": -0.199255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158621
      },
      {
        "date": "2023-11-24",
        "close": 71.260094,
        "direction_boundary": 88.73909,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164323
      },
      {
        "date": "2023-12-01",
        "close": 70.303345,
        "direction_boundary": 84.485519,
        "core_momentum": -0.167865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2023-12-08",
        "close": 71.068748,
        "direction_boundary": 81.233887,
        "core_momentum": -0.125134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2023-12-15",
        "close": 70.934799,
        "direction_boundary": 81.366226,
        "core_momentum": -0.128203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2023-12-22",
        "close": 73.384125,
        "direction_boundary": 79.494644,
        "core_momentum": -0.076867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2023-12-29",
        "close": 75.259407,
        "direction_boundary": 79.626976,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2024-01-05",
        "close": 73.805107,
        "direction_boundary": 81.687607,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169477
      },
      {
        "date": "2024-01-12",
        "close": 72.293404,
        "direction_boundary": 84.20195,
        "core_momentum": -0.141428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169998
      },
      {
        "date": "2024-01-19",
        "close": 74.991493,
        "direction_boundary": 82.595047,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179093
      },
      {
        "date": "2024-01-26",
        "close": 77.746994,
        "direction_boundary": 80.628944,
        "core_momentum": -0.035743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186941
      },
      {
        "date": "2024-02-02",
        "close": 75.890862,
        "direction_boundary": 83.370132,
        "core_momentum": -0.089712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188796
      },
      {
        "date": "2024-02-09",
        "close": 76.675407,
        "direction_boundary": 80.666748,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18185
      },
      {
        "date": "2024-02-16",
        "close": 73.307587,
        "direction_boundary": 87.945091,
        "core_momentum": -0.166439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186721
      },
      {
        "date": "2024-02-23",
        "close": 78.22538,
        "direction_boundary": 84.995934,
        "core_momentum": -0.079657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2024-03-01",
        "close": 77.727859,
        "direction_boundary": 86.224754,
        "core_momentum": -0.098544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208195
      },
      {
        "date": "2024-03-08",
        "close": 78.034019,
        "direction_boundary": 84.882523,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207977
      },
      {
        "date": "2024-03-15",
        "close": 78.62722,
        "direction_boundary": 85.260612,
        "core_momentum": -0.077801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20759
      },
      {
        "date": "2024-03-22",
        "close": 78.187103,
        "direction_boundary": 85.411858,
        "core_momentum": -0.084587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207147
      },
      {
        "date": "2024-03-29",
        "close": 76.005676,
        "direction_boundary": 86.810799,
        "core_momentum": -0.124467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204911
      },
      {
        "date": "2024-04-05",
        "close": 74.340889,
        "direction_boundary": 88.606758,
        "core_momentum": -0.161002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198443
      },
      {
        "date": "2024-04-12",
        "close": 77.815735,
        "direction_boundary": 91.75441,
        "core_momentum": -0.151913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205474
      },
      {
        "date": "2024-04-19",
        "close": 76.752419,
        "direction_boundary": 93.868752,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196813
      },
      {
        "date": "2024-04-26",
        "close": 77.477402,
        "direction_boundary": 90.897255,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2024-05-03",
        "close": 77.71907,
        "direction_boundary": 90.992493,
        "core_momentum": -0.145874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189322
      },
      {
        "date": "2024-05-10",
        "close": 77.332405,
        "direction_boundary": 89.811531,
        "core_momentum": -0.138948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180884
      },
      {
        "date": "2024-05-17",
        "close": 76.172417,
        "direction_boundary": 90.344872,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182837
      },
      {
        "date": "2024-05-24",
        "close": 75.495766,
        "direction_boundary": 88.859116,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181575
      },
      {
        "date": "2024-05-31",
        "close": 75.205772,
        "direction_boundary": 88.059097,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18039
      },
      {
        "date": "2024-06-07",
        "close": 74.722443,
        "direction_boundary": 85.335228,
        "core_momentum": -0.124366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180403
      },
      {
        "date": "2024-06-14",
        "close": 72.789139,
        "direction_boundary": 85.582863,
        "core_momentum": -0.149489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184539
      },
      {
        "date": "2024-06-21",
        "close": 73.175797,
        "direction_boundary": 82.954224,
        "core_momentum": -0.117877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2024-06-28",
        "close": 73.127457,
        "direction_boundary": 85.125694,
        "core_momentum": -0.140947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174703
      },
      {
        "date": "2024-07-05",
        "close": 73.94912,
        "direction_boundary": 84.363785,
        "core_momentum": -0.123449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173415
      },
      {
        "date": "2024-07-12",
        "close": 76.897423,
        "direction_boundary": 84.878082,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178829
      },
      {
        "date": "2024-07-19",
        "close": 76.462418,
        "direction_boundary": 85.601906,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172114
      },
      {
        "date": "2024-07-26",
        "close": 77.767403,
        "direction_boundary": 86.478119,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166195
      },
      {
        "date": "2024-08-02",
        "close": 84.727325,
        "direction_boundary": 86.5924,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200535
      },
      {
        "date": "2024-08-09",
        "close": 83.180679,
        "direction_boundary": 82.973267,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-08-16",
        "close": 85.693977,
        "direction_boundary": 80.34465,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2024-08-23",
        "close": 86.418968,
        "direction_boundary": 81.506577,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2024-08-30",
        "close": 87.772293,
        "direction_boundary": 80.801796,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-09-06",
        "close": 89.318932,
        "direction_boundary": 80.020828,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2024-09-13",
        "close": 89.705605,
        "direction_boundary": 79.011284,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2024-09-20",
        "close": 85.983971,
        "direction_boundary": 78.135071,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2024-09-27",
        "close": 90.382256,
        "direction_boundary": 75.411194,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2024-10-04",
        "close": 87.38562,
        "direction_boundary": 72.306374,
        "core_momentum": 0.208547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2024-10-11",
        "close": 90.657188,
        "direction_boundary": 70.934799,
        "core_momentum": 0.278035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2024-10-18",
        "close": 91.821945,
        "direction_boundary": 68.064499,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-10-25",
        "close": 91.967537,
        "direction_boundary": 69.05954,
        "core_momentum": 0.331714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2024-11-01",
        "close": 91.530762,
        "direction_boundary": 71.92984,
        "core_momentum": 0.272501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2024-11-08",
        "close": 85.318703,
        "direction_boundary": 69.327431,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2024-11-15",
        "close": 84.153938,
        "direction_boundary": 69.710144,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217894
      },
      {
        "date": "2024-11-22",
        "close": 85.270164,
        "direction_boundary": 71.260094,
        "core_momentum": 0.196605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217462
      },
      {
        "date": "2024-11-29",
        "close": 88.76445,
        "direction_boundary": 70.303345,
        "core_momentum": 0.262592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2024-12-06",
        "close": 85.998146,
        "direction_boundary": 71.068748,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228097
      },
      {
        "date": "2024-12-13",
        "close": 88.715919,
        "direction_boundary": 70.934799,
        "core_momentum": 0.250669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226048
      },
      {
        "date": "2024-12-20",
        "close": 89.298302,
        "direction_boundary": 73.384125,
        "core_momentum": 0.216861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2024-12-27",
        "close": 89.395355,
        "direction_boundary": 75.259407,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225913
      },
      {
        "date": "2025-01-03",
        "close": 90.705719,
        "direction_boundary": 73.805107,
        "core_momentum": 0.22899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2025-01-10",
        "close": 89.443893,
        "direction_boundary": 72.293404,
        "core_momentum": 0.237234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223367
      },
      {
        "date": "2025-01-17",
        "close": 90.268936,
        "direction_boundary": 74.991493,
        "core_momentum": 0.203722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222788
      },
      {
        "date": "2025-01-24",
        "close": 92.889633,
        "direction_boundary": 77.746994,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2025-01-31",
        "close": 96.238327,
        "direction_boundary": 75.890862,
        "core_momentum": 0.268115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2025-02-07",
        "close": 94.87944,
        "direction_boundary": 76.675407,
        "core_momentum": 0.237417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2025-02-14",
        "close": 95.364769,
        "direction_boundary": 73.307587,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2025-02-21",
        "close": 94.733849,
        "direction_boundary": 78.22538,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2025-02-28",
        "close": 98.325195,
        "direction_boundary": 77.727859,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2025-03-07",
        "close": 94.200005,
        "direction_boundary": 78.034019,
        "core_momentum": 0.207166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2025-03-14",
        "close": 92.355797,
        "direction_boundary": 78.62722,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2025-03-21",
        "close": 93.569092,
        "direction_boundary": 78.187103,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2025-03-28",
        "close": 93.326431,
        "direction_boundary": 76.005676,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2025-04-04",
        "close": 94.200005,
        "direction_boundary": 74.340889,
        "core_momentum": 0.267136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2025-04-11",
        "close": 88.271744,
        "direction_boundary": 77.815735,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200147
      },
      {
        "date": "2025-04-18",
        "close": 91.555588,
        "direction_boundary": 76.752419,
        "core_momentum": 0.192869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206047
      },
      {
        "date": "2025-04-25",
        "close": 89.644089,
        "direction_boundary": 77.477402,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208065
      },
      {
        "date": "2025-05-02",
        "close": 94.10424,
        "direction_boundary": 77.71907,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21898
      },
      {
        "date": "2025-05-09",
        "close": 94.300285,
        "direction_boundary": 77.332405,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193315
      },
      {
        "date": "2025-05-16",
        "close": 93.467079,
        "direction_boundary": 76.172417,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192544
      },
      {
        "date": "2025-05-23",
        "close": 94.300285,
        "direction_boundary": 75.495766,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192228
      },
      {
        "date": "2025-05-30",
        "close": 94.300285,
        "direction_boundary": 75.205772,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184996
      },
      {
        "date": "2025-06-06",
        "close": 94.349304,
        "direction_boundary": 74.722443,
        "core_momentum": 0.262664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2025-06-13",
        "close": 95.133514,
        "direction_boundary": 72.789139,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2025-06-20",
        "close": 91.555588,
        "direction_boundary": 73.175797,
        "core_momentum": 0.251173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18305
      },
      {
        "date": "2025-06-27",
        "close": 92.339783,
        "direction_boundary": 73.127457,
        "core_momentum": 0.262724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183351
      },
      {
        "date": "2025-07-04",
        "close": 90.771378,
        "direction_boundary": 73.94912,
        "core_momentum": 0.227484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184016
      },
      {
        "date": "2025-07-11",
        "close": 88.61483,
        "direction_boundary": 76.897423,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186062
      },
      {
        "date": "2025-07-18",
        "close": 88.810875,
        "direction_boundary": 76.462418,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185598
      },
      {
        "date": "2025-07-25",
        "close": 87.3405,
        "direction_boundary": 77.767403,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181919
      },
      {
        "date": "2025-08-01",
        "close": 79.204407,
        "direction_boundary": 84.727325,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216983
      },
      {
        "date": "2025-08-08",
        "close": 78.273163,
        "direction_boundary": 83.180679,
        "core_momentum": -0.058998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2025-08-15",
        "close": 78.224159,
        "direction_boundary": 85.693977,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2025-08-22",
        "close": 79.400459,
        "direction_boundary": 86.418968,
        "core_momentum": -0.081215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218595
      },
      {
        "date": "2025-08-29",
        "close": 76.606735,
        "direction_boundary": 87.772293,
        "core_momentum": -0.127211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2025-09-05",
        "close": 77.292908,
        "direction_boundary": 89.318932,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2025-09-12",
        "close": 77.832054,
        "direction_boundary": 89.705605,
        "core_momentum": -0.132361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2025-09-19",
        "close": 75.479446,
        "direction_boundary": 85.983971,
        "core_momentum": -0.122168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209217
      },
      {
        "date": "2025-09-26",
        "close": 74.254128,
        "direction_boundary": 90.382256,
        "core_momentum": -0.178444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2025-10-03",
        "close": 74.499191,
        "direction_boundary": 87.38562,
        "core_momentum": -0.147466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208465
      },
      {
        "date": "2025-10-10",
        "close": 75.160713,
        "direction_boundary": 90.657188,
        "core_momentum": -0.170935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2025-10-17",
        "close": 76.343567,
        "direction_boundary": 91.821945,
        "core_momentum": -0.168569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-10-24",
        "close": 81.814285,
        "direction_boundary": 91.967537,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212755
      },
      {
        "date": "2025-10-31",
        "close": 77.969994,
        "direction_boundary": 91.530762,
        "core_momentum": -0.148155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2025-11-07",
        "close": 78.462852,
        "direction_boundary": 85.318703,
        "core_momentum": -0.080356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208075
      },
      {
        "date": "2025-11-14",
        "close": 77.575706,
        "direction_boundary": 84.153938,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208147
      },
      {
        "date": "2025-11-21",
        "close": 77.132141,
        "direction_boundary": 85.270164,
        "core_momentum": -0.095438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2025-11-28",
        "close": 78.807854,
        "direction_boundary": 88.76445,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210596
      },
      {
        "date": "2025-12-05",
        "close": 76.934998,
        "direction_boundary": 85.998146,
        "core_momentum": -0.105388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2025-12-12",
        "close": 73.928566,
        "direction_boundary": 88.715919,
        "core_momentum": -0.166682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2025-12-19",
        "close": 76.047859,
        "direction_boundary": 89.298302,
        "core_momentum": -0.148384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216875
      },
      {
        "date": "2025-12-26",
        "close": 75.604279,
        "direction_boundary": 89.395355,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215712
      },
      {
        "date": "2026-01-02",
        "close": 75.160713,
        "direction_boundary": 90.705719,
        "core_momentum": -0.171378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215291
      },
      {
        "date": "2026-01-09",
        "close": 73.534279,
        "direction_boundary": 89.443893,
        "core_momentum": -0.177873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214973
      },
      {
        "date": "2026-01-16",
        "close": 73.583572,
        "direction_boundary": 90.268936,
        "core_momentum": -0.184841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2026-01-23",
        "close": 71.513573,
        "direction_boundary": 92.889633,
        "core_momentum": -0.230123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2026-01-30",
        "close": 73.73143,
        "direction_boundary": 96.238327,
        "core_momentum": -0.233866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2026-02-06",
        "close": 75.900002,
        "direction_boundary": 94.87944,
        "core_momentum": -0.200037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2026-02-13",
        "close": 76.984283,
        "direction_boundary": 95.364769,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2026-02-20",
        "close": 71.562851,
        "direction_boundary": 94.733849,
        "core_momentum": -0.24459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2026-02-27",
        "close": 74.224289,
        "direction_boundary": 98.325195,
        "core_momentum": -0.245114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2026-03-06",
        "close": 69.049286,
        "direction_boundary": 94.200005,
        "core_momentum": -0.266993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232652
      },
      {
        "date": "2026-03-13",
        "close": 68.605713,
        "direction_boundary": 92.355797,
        "core_momentum": -0.257159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232093
      },
      {
        "date": "2026-03-20",
        "close": 64.514992,
        "direction_boundary": 93.569092,
        "core_momentum": -0.31051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2026-03-27",
        "close": 65.845718,
        "direction_boundary": 93.326431,
        "core_momentum": -0.294458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2026-04-03",
        "close": 66.634285,
        "direction_boundary": 94.200005,
        "core_momentum": -0.29263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245701
      },
      {
        "date": "2026-04-10",
        "close": 67.75,
        "direction_boundary": 88.271744,
        "core_momentum": -0.232484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246765
      },
      {
        "date": "2026-04-17",
        "close": 68.699997,
        "direction_boundary": 91.555588,
        "core_momentum": -0.249636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2026-04-24",
        "close": 67.449997,
        "direction_boundary": 89.644089,
        "core_momentum": -0.24758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2026-05-01",
        "close": 72.199997,
        "direction_boundary": 94.10424,
        "core_momentum": -0.232766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2026-05-08",
        "close": 72.199997,
        "direction_boundary": 94.300285,
        "core_momentum": -0.234361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2026-05-15",
        "close": 72.300003,
        "direction_boundary": 93.467079,
        "core_momentum": -0.226466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2026-05-22",
        "close": 74.699997,
        "direction_boundary": 94.300285,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242901
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "direction_boundary": 94.300285,
        "core_momentum": -0.221105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2026-06-05",
        "close": 71.949997,
        "direction_boundary": 94.349304,
        "core_momentum": -0.237408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240987
      },
      {
        "date": "2026-06-12",
        "close": 75.800003,
        "direction_boundary": 95.133514,
        "core_momentum": -0.203225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246228
      },
      {
        "date": "2026-06-19",
        "close": 74.900002,
        "direction_boundary": 91.555588,
        "core_momentum": -0.181918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243611
      },
      {
        "date": "2026-06-26",
        "close": 81.25,
        "direction_boundary": 92.339783,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268591
      },
      {
        "date": "2026-07-03",
        "close": 83.900002,
        "direction_boundary": 90.771378,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271294
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "direction_boundary": 88.61483,
        "core_momentum": -0.066183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269967
      },
      {
        "date": "2026-07-17",
        "close": 82.849998,
        "direction_boundary": 88.810875,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269953
      },
      {
        "date": "2026-07-24",
        "close": 81.5,
        "direction_boundary": 87.3405,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267495
      },
      {
        "date": "2026-07-31",
        "close": 82.8,
        "direction_boundary": 79.204407,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2026-08-07",
        "close": 83.099998,
        "direction_boundary": 78.273163,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.34465,
        "volume": 997077
      },
      {
        "date": "2023-08-25",
        "close": 81.506577,
        "volume": 860566
      },
      {
        "date": "2023-09-01",
        "close": 80.801796,
        "volume": 1184749
      },
      {
        "date": "2023-09-08",
        "close": 80.020828,
        "volume": 832423
      },
      {
        "date": "2023-09-15",
        "close": 79.011284,
        "volume": 1243186
      },
      {
        "date": "2023-09-22",
        "close": 78.135071,
        "volume": 1358370
      },
      {
        "date": "2023-09-29",
        "close": 75.411194,
        "volume": 2511379
      },
      {
        "date": "2023-10-06",
        "close": 72.306374,
        "volume": 1730374
      },
      {
        "date": "2023-10-13",
        "close": 70.934799,
        "volume": 1528227
      },
      {
        "date": "2023-10-20",
        "close": 68.064499,
        "volume": 1702854
      },
      {
        "date": "2023-10-27",
        "close": 69.05954,
        "volume": 2514332
      },
      {
        "date": "2023-11-03",
        "close": 71.92984,
        "volume": 1749973
      },
      {
        "date": "2023-11-10",
        "close": 69.327431,
        "volume": 2253662
      },
      {
        "date": "2023-11-17",
        "close": 69.710144,
        "volume": 2251392
      },
      {
        "date": "2023-11-24",
        "close": 71.260094,
        "volume": 1489796
      },
      {
        "date": "2023-12-01",
        "close": 70.303345,
        "volume": 2598693
      },
      {
        "date": "2023-12-08",
        "close": 71.068748,
        "volume": 2310407
      },
      {
        "date": "2023-12-15",
        "close": 70.934799,
        "volume": 2667690
      },
      {
        "date": "2023-12-22",
        "close": 73.384125,
        "volume": 1290768
      },
      {
        "date": "2023-12-29",
        "close": 75.259407,
        "volume": 790431
      },
      {
        "date": "2024-01-05",
        "close": 73.805107,
        "volume": 1308057
      },
      {
        "date": "2024-01-12",
        "close": 72.293404,
        "volume": 1606540
      },
      {
        "date": "2024-01-19",
        "close": 74.991493,
        "volume": 1736951
      },
      {
        "date": "2024-01-26",
        "close": 77.746994,
        "volume": 2314168
      },
      {
        "date": "2024-02-02",
        "close": 75.890862,
        "volume": 1989479
      },
      {
        "date": "2024-02-09",
        "close": 76.675407,
        "volume": 1734382
      },
      {
        "date": "2024-02-16",
        "close": 73.307587,
        "volume": 3345528
      },
      {
        "date": "2024-02-23",
        "close": 78.22538,
        "volume": 1646407
      },
      {
        "date": "2024-03-01",
        "close": 77.727859,
        "volume": 1922062
      },
      {
        "date": "2024-03-08",
        "close": 78.034019,
        "volume": 2181548
      },
      {
        "date": "2024-03-15",
        "close": 78.62722,
        "volume": 2086400
      },
      {
        "date": "2024-03-22",
        "close": 78.187103,
        "volume": 1600379
      },
      {
        "date": "2024-03-29",
        "close": 76.005676,
        "volume": 970624
      },
      {
        "date": "2024-04-05",
        "close": 74.340889,
        "volume": 1066415
      },
      {
        "date": "2024-04-12",
        "close": 77.815735,
        "volume": 1823166
      },
      {
        "date": "2024-04-19",
        "close": 76.752419,
        "volume": 2097132
      },
      {
        "date": "2024-04-26",
        "close": 77.477402,
        "volume": 2254616
      },
      {
        "date": "2024-05-03",
        "close": 77.71907,
        "volume": 2228387
      },
      {
        "date": "2024-05-10",
        "close": 77.332405,
        "volume": 1658971
      },
      {
        "date": "2024-05-17",
        "close": 76.172417,
        "volume": 1682620
      },
      {
        "date": "2024-05-24",
        "close": 75.495766,
        "volume": 1932762
      },
      {
        "date": "2024-05-31",
        "close": 75.205772,
        "volume": 2103720
      },
      {
        "date": "2024-06-07",
        "close": 74.722443,
        "volume": 1649009
      },
      {
        "date": "2024-06-14",
        "close": 72.789139,
        "volume": 2000316
      },
      {
        "date": "2024-06-21",
        "close": 73.175797,
        "volume": 3411139
      },
      {
        "date": "2024-06-28",
        "close": 73.127457,
        "volume": 3475767
      },
      {
        "date": "2024-07-05",
        "close": 73.94912,
        "volume": 1597356
      },
      {
        "date": "2024-07-12",
        "close": 76.897423,
        "volume": 1858925
      },
      {
        "date": "2024-07-19",
        "close": 76.462418,
        "volume": 1688830
      },
      {
        "date": "2024-07-26",
        "close": 77.767403,
        "volume": 1844002
      },
      {
        "date": "2024-08-02",
        "close": 84.727325,
        "volume": 2474739
      },
      {
        "date": "2024-08-09",
        "close": 83.180679,
        "volume": 2530859
      },
      {
        "date": "2024-08-16",
        "close": 85.693977,
        "volume": 1121192
      },
      {
        "date": "2024-08-23",
        "close": 86.418968,
        "volume": 1290070
      },
      {
        "date": "2024-08-30",
        "close": 87.772293,
        "volume": 1302330
      },
      {
        "date": "2024-09-06",
        "close": 89.318932,
        "volume": 1281534
      },
      {
        "date": "2024-09-13",
        "close": 89.705605,
        "volume": 1770916
      },
      {
        "date": "2024-09-20",
        "close": 85.983971,
        "volume": 2085268
      },
      {
        "date": "2024-09-27",
        "close": 90.382256,
        "volume": 1698804
      },
      {
        "date": "2024-10-04",
        "close": 87.38562,
        "volume": 1886608
      },
      {
        "date": "2024-10-11",
        "close": 90.657188,
        "volume": 1720288
      },
      {
        "date": "2024-10-18",
        "close": 91.821945,
        "volume": 1416028
      },
      {
        "date": "2024-10-25",
        "close": 91.967537,
        "volume": 1287326
      },
      {
        "date": "2024-11-01",
        "close": 91.530762,
        "volume": 1817602
      },
      {
        "date": "2024-11-08",
        "close": 85.318703,
        "volume": 1592328
      },
      {
        "date": "2024-11-15",
        "close": 84.153938,
        "volume": 2188462
      },
      {
        "date": "2024-11-22",
        "close": 85.270164,
        "volume": 1367373
      },
      {
        "date": "2024-11-29",
        "close": 88.76445,
        "volume": 2180014
      },
      {
        "date": "2024-12-06",
        "close": 85.998146,
        "volume": 1632890
      },
      {
        "date": "2024-12-13",
        "close": 88.715919,
        "volume": 1409022
      },
      {
        "date": "2024-12-20",
        "close": 89.298302,
        "volume": 2112872
      },
      {
        "date": "2024-12-27",
        "close": 89.395355,
        "volume": 333499
      },
      {
        "date": "2025-01-03",
        "close": 90.705719,
        "volume": 582216
      },
      {
        "date": "2025-01-10",
        "close": 89.443893,
        "volume": 1633351
      },
      {
        "date": "2025-01-17",
        "close": 90.268936,
        "volume": 1244630
      },
      {
        "date": "2025-01-24",
        "close": 92.889633,
        "volume": 1270938
      },
      {
        "date": "2025-01-31",
        "close": 96.238327,
        "volume": 1627802
      },
      {
        "date": "2025-02-07",
        "close": 94.87944,
        "volume": 1315971
      },
      {
        "date": "2025-02-14",
        "close": 95.364769,
        "volume": 1382597
      },
      {
        "date": "2025-02-21",
        "close": 94.733849,
        "volume": 2066352
      },
      {
        "date": "2025-02-28",
        "close": 98.325195,
        "volume": 1959496
      },
      {
        "date": "2025-03-07",
        "close": 94.200005,
        "volume": 2251655
      },
      {
        "date": "2025-03-14",
        "close": 92.355797,
        "volume": 1652108
      },
      {
        "date": "2025-03-21",
        "close": 93.569092,
        "volume": 2571348
      },
      {
        "date": "2025-03-28",
        "close": 93.326431,
        "volume": 1866879
      },
      {
        "date": "2025-04-04",
        "close": 94.200005,
        "volume": 1875358
      },
      {
        "date": "2025-04-11",
        "close": 88.271744,
        "volume": 2409492
      },
      {
        "date": "2025-04-18",
        "close": 91.555588,
        "volume": 947781
      },
      {
        "date": "2025-04-25",
        "close": 89.644089,
        "volume": 1388182
      },
      {
        "date": "2025-05-02",
        "close": 94.10424,
        "volume": 1554256
      },
      {
        "date": "2025-05-09",
        "close": 94.300285,
        "volume": 1389363
      },
      {
        "date": "2025-05-16",
        "close": 93.467079,
        "volume": 2125954
      },
      {
        "date": "2025-05-23",
        "close": 94.300285,
        "volume": 1450705
      },
      {
        "date": "2025-05-30",
        "close": 94.300285,
        "volume": 2173041
      },
      {
        "date": "2025-06-06",
        "close": 94.349304,
        "volume": 1382555
      },
      {
        "date": "2025-06-13",
        "close": 95.133514,
        "volume": 1150286
      },
      {
        "date": "2025-06-20",
        "close": 91.555588,
        "volume": 1679586
      },
      {
        "date": "2025-06-27",
        "close": 92.339783,
        "volume": 1498591
      },
      {
        "date": "2025-07-04",
        "close": 90.771378,
        "volume": 1379742
      },
      {
        "date": "2025-07-11",
        "close": 88.61483,
        "volume": 1462744
      },
      {
        "date": "2025-07-18",
        "close": 88.810875,
        "volume": 1230966
      },
      {
        "date": "2025-07-25",
        "close": 87.3405,
        "volume": 1309579
      },
      {
        "date": "2025-08-01",
        "close": 79.204407,
        "volume": 2387007
      },
      {
        "date": "2025-08-08",
        "close": 78.273163,
        "volume": 1821629
      },
      {
        "date": "2025-08-15",
        "close": 78.224159,
        "volume": 1431704
      },
      {
        "date": "2025-08-22",
        "close": 79.400459,
        "volume": 1130446
      },
      {
        "date": "2025-08-29",
        "close": 76.606735,
        "volume": 1846974
      },
      {
        "date": "2025-09-05",
        "close": 77.292908,
        "volume": 1543412
      },
      {
        "date": "2025-09-12",
        "close": 77.832054,
        "volume": 1235139
      },
      {
        "date": "2025-09-19",
        "close": 75.479446,
        "volume": 1646533
      },
      {
        "date": "2025-09-26",
        "close": 74.254128,
        "volume": 1625038
      },
      {
        "date": "2025-10-03",
        "close": 74.499191,
        "volume": 1673332
      },
      {
        "date": "2025-10-10",
        "close": 75.160713,
        "volume": 1467010
      },
      {
        "date": "2025-10-17",
        "close": 76.343567,
        "volume": 2102617
      },
      {
        "date": "2025-10-24",
        "close": 81.814285,
        "volume": 3288450
      },
      {
        "date": "2025-10-31",
        "close": 77.969994,
        "volume": 2311664
      },
      {
        "date": "2025-11-07",
        "close": 78.462852,
        "volume": 1604307
      },
      {
        "date": "2025-11-14",
        "close": 77.575706,
        "volume": 1418110
      },
      {
        "date": "2025-11-21",
        "close": 77.132141,
        "volume": 1362646
      },
      {
        "date": "2025-11-28",
        "close": 78.807854,
        "volume": 1557188
      },
      {
        "date": "2025-12-05",
        "close": 76.934998,
        "volume": 1861711
      },
      {
        "date": "2025-12-12",
        "close": 73.928566,
        "volume": 2273601
      },
      {
        "date": "2025-12-19",
        "close": 76.047859,
        "volume": 1382147
      },
      {
        "date": "2025-12-26",
        "close": 75.604279,
        "volume": 389274
      },
      {
        "date": "2026-01-02",
        "close": 75.160713,
        "volume": 662133
      },
      {
        "date": "2026-01-09",
        "close": 73.534279,
        "volume": 3068569
      },
      {
        "date": "2026-01-16",
        "close": 73.583572,
        "volume": 1658324
      },
      {
        "date": "2026-01-23",
        "close": 71.513573,
        "volume": 1247257
      },
      {
        "date": "2026-01-30",
        "close": 73.73143,
        "volume": 1880899
      },
      {
        "date": "2026-02-06",
        "close": 75.900002,
        "volume": 1904166
      },
      {
        "date": "2026-02-13",
        "close": 76.984283,
        "volume": 2178476
      },
      {
        "date": "2026-02-20",
        "close": 71.562851,
        "volume": 2969145
      },
      {
        "date": "2026-02-27",
        "close": 74.224289,
        "volume": 2633024
      },
      {
        "date": "2026-03-06",
        "close": 69.049286,
        "volume": 2399297
      },
      {
        "date": "2026-03-13",
        "close": 68.605713,
        "volume": 1767212
      },
      {
        "date": "2026-03-20",
        "close": 64.514992,
        "volume": 2677842
      },
      {
        "date": "2026-03-27",
        "close": 65.845718,
        "volume": 2065355
      },
      {
        "date": "2026-04-03",
        "close": 66.634285,
        "volume": 1263066
      },
      {
        "date": "2026-04-10",
        "close": 67.75,
        "volume": 1195728
      },
      {
        "date": "2026-04-17",
        "close": 68.699997,
        "volume": 2549098
      },
      {
        "date": "2026-04-24",
        "close": 67.449997,
        "volume": 1311933
      },
      {
        "date": "2026-05-01",
        "close": 72.199997,
        "volume": 1732703
      },
      {
        "date": "2026-05-08",
        "close": 72.199997,
        "volume": 2985858
      },
      {
        "date": "2026-05-15",
        "close": 72.300003,
        "volume": 2174210
      },
      {
        "date": "2026-05-22",
        "close": 74.699997,
        "volume": 2161295
      },
      {
        "date": "2026-05-29",
        "close": 73.449997,
        "volume": 2209331
      },
      {
        "date": "2026-06-05",
        "close": 71.949997,
        "volume": 277800
      },
      {
        "date": "2026-06-12",
        "close": 75.800003,
        "volume": 318317
      },
      {
        "date": "2026-06-19",
        "close": 74.900002,
        "volume": 991885
      },
      {
        "date": "2026-06-26",
        "close": 81.25,
        "volume": 306106
      },
      {
        "date": "2026-07-03",
        "close": 83.900002,
        "volume": 196886
      },
      {
        "date": "2026-07-10",
        "close": 82.75,
        "volume": 1487916
      },
      {
        "date": "2026-07-17",
        "close": 82.849998,
        "volume": 1449628
      },
      {
        "date": "2026-07-24",
        "close": 81.5,
        "volume": 1159945
      },
      {
        "date": "2026-07-31",
        "close": 82.8,
        "volume": 1867672
      },
      {
        "date": "2026-08-07",
        "close": 83.099998,
        "volume": 1269744
      }
    ],
    "sharemaestro_context": {
      "trend": 74.056666,
      "fair_value": 80.368991,
      "market_activity": 85.266822,
      "market_dynamics": 1.339989,
      "relative_strength": -2.736081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021645,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.023913
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.031783
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.026755
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.088083
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.021374
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.050009
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.028983
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003623
      }
    ]
  }
}