{
  "ticker": {
    "uuid": "d555569a-c1ab-4b83-86f4-d64e7a23209f",
    "symbol": "PFN",
    "name": "Pimco Income Strategy Fund II",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.820084,
    "boundary_margin": 0.045442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134383,
    "volatility_stability": 1.0683,
    "risk_context": 0.7441,
    "current_regime": {
      "move": 0.067497,
      "interruption": -0.038642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.452,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.912355,
        "direction_boundary": 5.064302,
        "core_momentum": -0.030004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135267
      },
      {
        "date": "2023-08-25",
        "close": 4.876603,
        "direction_boundary": 5.051594,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132439
      },
      {
        "date": "2023-09-01",
        "close": 4.912355,
        "direction_boundary": 4.892739,
        "core_momentum": 0.004009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12701
      },
      {
        "date": "2023-09-08",
        "close": 4.906492,
        "direction_boundary": 4.932008,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124642
      },
      {
        "date": "2023-09-15",
        "close": 4.819779,
        "direction_boundary": 4.79091,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118368
      },
      {
        "date": "2023-09-22",
        "close": 4.790875,
        "direction_boundary": 4.540782,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117607
      },
      {
        "date": "2023-09-29",
        "close": 4.761971,
        "direction_boundary": 4.431752,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115293
      },
      {
        "date": "2023-10-06",
        "close": 4.870362,
        "direction_boundary": 4.527955,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119359
      },
      {
        "date": "2023-10-13",
        "close": 4.646459,
        "direction_boundary": 4.387275,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135428
      },
      {
        "date": "2023-10-20",
        "close": 4.405369,
        "direction_boundary": 4.458561,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2023-10-27",
        "close": 4.449204,
        "direction_boundary": 4.601131,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2023-11-03",
        "close": 4.894855,
        "direction_boundary": 4.750182,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204622
      },
      {
        "date": "2023-11-10",
        "close": 4.793889,
        "direction_boundary": 4.770536,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205966
      },
      {
        "date": "2023-11-17",
        "close": 4.941621,
        "direction_boundary": 4.888327,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21022
      },
      {
        "date": "2023-11-24",
        "close": 5.104125,
        "direction_boundary": 4.901414,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213928
      },
      {
        "date": "2023-12-01",
        "close": 5.222311,
        "direction_boundary": 5.032293,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2023-12-08",
        "close": 5.231027,
        "direction_boundary": 4.817521,
        "core_momentum": 0.085834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2023-12-15",
        "close": 5.357885,
        "direction_boundary": 4.830738,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2023-12-22",
        "close": 5.372809,
        "direction_boundary": 4.725004,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2023-12-29",
        "close": 5.395196,
        "direction_boundary": 4.672136,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2024-01-05",
        "close": 5.50713,
        "direction_boundary": 4.876997,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2024-01-12",
        "close": 5.673657,
        "direction_boundary": 4.970577,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2024-01-19",
        "close": 5.635983,
        "direction_boundary": 5.077327,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2024-01-26",
        "close": 5.666122,
        "direction_boundary": 5.110687,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2024-02-02",
        "close": 5.620914,
        "direction_boundary": 5.33086,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2024-02-09",
        "close": 5.705152,
        "direction_boundary": 5.245326,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2024-02-16",
        "close": 5.705152,
        "direction_boundary": 5.076991,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2024-02-23",
        "close": 5.61387,
        "direction_boundary": 4.969256,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2024-03-01",
        "close": 5.606263,
        "direction_boundary": 5.103925,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199747
      },
      {
        "date": "2024-03-08",
        "close": 5.653273,
        "direction_boundary": 5.010869,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2024-03-15",
        "close": 5.576463,
        "direction_boundary": 4.847693,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2024-03-22",
        "close": 5.691679,
        "direction_boundary": 4.793301,
        "core_momentum": 0.187424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2024-03-29",
        "close": 5.730084,
        "direction_boundary": 4.874889,
        "core_momentum": 0.175429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2024-04-05",
        "close": 5.753127,
        "direction_boundary": 4.908884,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2024-04-12",
        "close": 5.537791,
        "direction_boundary": 4.862308,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192429
      },
      {
        "date": "2024-04-19",
        "close": 5.553303,
        "direction_boundary": 4.793632,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172078
      },
      {
        "date": "2024-04-26",
        "close": 5.599839,
        "direction_boundary": 4.821102,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172074
      },
      {
        "date": "2024-05-03",
        "close": 5.762716,
        "direction_boundary": 4.876044,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-05-10",
        "close": 5.771868,
        "direction_boundary": 4.815048,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2024-05-17",
        "close": 5.756205,
        "direction_boundary": 4.835863,
        "core_momentum": 0.190316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11232
      },
      {
        "date": "2024-05-24",
        "close": 5.709215,
        "direction_boundary": 4.783827,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2024-05-31",
        "close": 5.740541,
        "direction_boundary": 4.995439,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2024-06-07",
        "close": 5.771868,
        "direction_boundary": 4.941183,
        "core_momentum": 0.168115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2024-06-14",
        "close": 5.757614,
        "direction_boundary": 4.941183,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2024-06-21",
        "close": 5.6548,
        "direction_boundary": 5.053323,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103968
      },
      {
        "date": "2024-06-28",
        "close": 5.670617,
        "direction_boundary": 5.053323,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103928
      },
      {
        "date": "2024-07-05",
        "close": 5.686435,
        "direction_boundary": 5.07435,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100423
      },
      {
        "date": "2024-07-12",
        "close": 5.719494,
        "direction_boundary": 5.025989,
        "core_momentum": 0.137984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-07-19",
        "close": 5.60766,
        "direction_boundary": 4.948122,
        "core_momentum": 0.133291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095631
      },
      {
        "date": "2024-07-26",
        "close": 5.719494,
        "direction_boundary": 5.089699,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099315
      },
      {
        "date": "2024-08-02",
        "close": 5.807363,
        "direction_boundary": 5.103857,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2024-08-09",
        "close": 5.791387,
        "direction_boundary": 5.119718,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2024-08-16",
        "close": 5.90594,
        "direction_boundary": 4.912355,
        "core_momentum": 0.202262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2024-08-23",
        "close": 5.922076,
        "direction_boundary": 4.876603,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2024-08-30",
        "close": 5.938213,
        "direction_boundary": 4.912355,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "date": "2024-09-06",
        "close": 5.970486,
        "direction_boundary": 4.906492,
        "core_momentum": 0.216854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2024-09-13",
        "close": 6.012279,
        "direction_boundary": 4.819779,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096224
      },
      {
        "date": "2024-09-20",
        "close": 6.11004,
        "direction_boundary": 4.790875,
        "core_momentum": 0.275349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094824
      },
      {
        "date": "2024-09-27",
        "close": 6.191507,
        "direction_boundary": 4.761971,
        "core_momentum": 0.300198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2024-10-04",
        "close": 6.289268,
        "direction_boundary": 4.870362,
        "core_momentum": 0.291335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2024-10-11",
        "close": 6.282587,
        "direction_boundary": 4.646459,
        "core_momentum": 0.352124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07723
      },
      {
        "date": "2024-10-18",
        "close": 6.241471,
        "direction_boundary": 4.405369,
        "core_momentum": 0.416787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078804
      },
      {
        "date": "2024-10-25",
        "close": 6.192131,
        "direction_boundary": 4.449204,
        "core_momentum": 0.391739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08043
      },
      {
        "date": "2024-11-01",
        "close": 6.183908,
        "direction_boundary": 4.894855,
        "core_momentum": 0.263349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072273
      },
      {
        "date": "2024-11-08",
        "close": 6.233248,
        "direction_boundary": 4.793889,
        "core_momentum": 0.300249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072612
      },
      {
        "date": "2024-11-15",
        "close": 6.151631,
        "direction_boundary": 4.941621,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075634
      },
      {
        "date": "2024-11-22",
        "close": 6.218046,
        "direction_boundary": 5.104125,
        "core_momentum": 0.218239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074804
      },
      {
        "date": "2024-11-29",
        "close": 6.242951,
        "direction_boundary": 5.222311,
        "core_momentum": 0.195438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074746
      },
      {
        "date": "2024-12-06",
        "close": 6.28446,
        "direction_boundary": 5.231027,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074834
      },
      {
        "date": "2024-12-13",
        "close": 6.260969,
        "direction_boundary": 5.357885,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07505
      },
      {
        "date": "2024-12-20",
        "close": 6.168773,
        "direction_boundary": 5.372809,
        "core_momentum": 0.148147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073358
      },
      {
        "date": "2024-12-27",
        "close": 6.235825,
        "direction_boundary": 5.395196,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2025-01-03",
        "close": 6.286114,
        "direction_boundary": 5.50713,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074311
      },
      {
        "date": "2025-01-10",
        "close": 6.286114,
        "direction_boundary": 5.673657,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074442
      },
      {
        "date": "2025-01-17",
        "close": 6.296166,
        "direction_boundary": 5.635983,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066496
      },
      {
        "date": "2025-01-24",
        "close": 6.279241,
        "direction_boundary": 5.666122,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063382
      },
      {
        "date": "2025-01-31",
        "close": 6.355404,
        "direction_boundary": 5.620914,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062355
      },
      {
        "date": "2025-02-07",
        "close": 6.431568,
        "direction_boundary": 5.705152,
        "core_momentum": 0.127326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062744
      },
      {
        "date": "2025-02-14",
        "close": 6.43293,
        "direction_boundary": 5.705152,
        "core_momentum": 0.127565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058764
      },
      {
        "date": "2025-02-21",
        "close": 6.450016,
        "direction_boundary": 5.61387,
        "core_momentum": 0.148943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058766
      },
      {
        "date": "2025-02-28",
        "close": 6.475645,
        "direction_boundary": 5.606263,
        "core_momentum": 0.155073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058767
      },
      {
        "date": "2025-03-07",
        "close": 6.467102,
        "direction_boundary": 5.653273,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059031
      },
      {
        "date": "2025-03-14",
        "close": 6.426007,
        "direction_boundary": 5.576463,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060158
      },
      {
        "date": "2025-03-21",
        "close": 6.495011,
        "direction_boundary": 5.691679,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058141
      },
      {
        "date": "2025-03-28",
        "close": 6.495011,
        "direction_boundary": 5.730084,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05604
      },
      {
        "date": "2025-04-04",
        "close": 6.106863,
        "direction_boundary": 5.753127,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101752
      },
      {
        "date": "2025-04-11",
        "close": 6.022161,
        "direction_boundary": 5.537791,
        "core_momentum": 0.087466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103297
      },
      {
        "date": "2025-04-18",
        "close": 6.152888,
        "direction_boundary": 5.553303,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107836
      },
      {
        "date": "2025-04-25",
        "close": 6.283615,
        "direction_boundary": 5.599839,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2025-05-02",
        "close": 6.318475,
        "direction_boundary": 5.762716,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2025-05-09",
        "close": 6.30976,
        "direction_boundary": 5.771868,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111022
      },
      {
        "date": "2025-05-16",
        "close": 6.390025,
        "direction_boundary": 5.756205,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110446
      },
      {
        "date": "2025-05-23",
        "close": 6.328413,
        "direction_boundary": 5.709215,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110647
      },
      {
        "date": "2025-05-30",
        "close": 6.41643,
        "direction_boundary": 5.740541,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112065
      },
      {
        "date": "2025-06-06",
        "close": 6.434033,
        "direction_boundary": 5.771868,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2025-06-13",
        "close": 6.452703,
        "direction_boundary": 5.757614,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2025-06-20",
        "close": 6.470479,
        "direction_boundary": 5.6548,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2025-06-27",
        "close": 6.559359,
        "direction_boundary": 5.670617,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2025-07-04",
        "close": 6.630463,
        "direction_boundary": 5.686435,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "date": "2025-07-11",
        "close": 6.676503,
        "direction_boundary": 5.719494,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2025-07-18",
        "close": 6.658556,
        "direction_boundary": 5.60766,
        "core_momentum": 0.187404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110514
      },
      {
        "date": "2025-07-25",
        "close": 6.730346,
        "direction_boundary": 5.719494,
        "core_momentum": 0.176738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2025-08-01",
        "close": 6.757267,
        "direction_boundary": 5.807363,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110099
      },
      {
        "date": "2025-08-08",
        "close": 6.820084,
        "direction_boundary": 5.791387,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2025-08-15",
        "close": 6.794778,
        "direction_boundary": 5.90594,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2025-08-22",
        "close": 6.840076,
        "direction_boundary": 5.922076,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2025-08-29",
        "close": 6.885375,
        "direction_boundary": 5.938213,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2025-09-05",
        "close": 6.921614,
        "direction_boundary": 5.970486,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2025-09-12",
        "close": 6.941364,
        "direction_boundary": 6.012279,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2025-09-19",
        "close": 6.913928,
        "direction_boundary": 6.11004,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2025-09-26",
        "close": 6.895637,
        "direction_boundary": 6.191507,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2025-10-03",
        "close": 6.932218,
        "direction_boundary": 6.289268,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059035
      },
      {
        "date": "2025-10-10",
        "close": 6.932218,
        "direction_boundary": 6.282587,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052987
      },
      {
        "date": "2025-10-17",
        "close": 6.887441,
        "direction_boundary": 6.241471,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050144
      },
      {
        "date": "2025-10-24",
        "close": 6.887441,
        "direction_boundary": 6.192131,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044285
      },
      {
        "date": "2025-10-31",
        "close": 6.896673,
        "direction_boundary": 6.183908,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044287
      },
      {
        "date": "2025-11-07",
        "close": 6.924371,
        "direction_boundary": 6.233248,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043759
      },
      {
        "date": "2025-11-14",
        "close": 6.962963,
        "direction_boundary": 6.151631,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041887
      },
      {
        "date": "2025-11-21",
        "close": 6.879072,
        "direction_boundary": 6.218046,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043501
      },
      {
        "date": "2025-11-28",
        "close": 6.934999,
        "direction_boundary": 6.242951,
        "core_momentum": 0.110853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041385
      },
      {
        "date": "2025-12-05",
        "close": 6.934999,
        "direction_boundary": 6.28446,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041592
      },
      {
        "date": "2025-12-12",
        "close": 6.898848,
        "direction_boundary": 6.260969,
        "core_momentum": 0.101882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043085
      },
      {
        "date": "2025-12-19",
        "close": 6.90826,
        "direction_boundary": 6.168773,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043117
      },
      {
        "date": "2025-12-26",
        "close": 7.087084,
        "direction_boundary": 6.235825,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051596
      },
      {
        "date": "2026-01-02",
        "close": 7.068261,
        "direction_boundary": 6.286114,
        "core_momentum": 0.124425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050891
      },
      {
        "date": "2026-01-09",
        "close": 7.040025,
        "direction_boundary": 6.286114,
        "core_momentum": 0.119933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051229
      },
      {
        "date": "2026-01-16",
        "close": 7.079549,
        "direction_boundary": 6.296166,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050988
      },
      {
        "date": "2026-01-23",
        "close": 7.098554,
        "direction_boundary": 6.279241,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049548
      },
      {
        "date": "2026-01-30",
        "close": 7.032035,
        "direction_boundary": 6.355404,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051927
      },
      {
        "date": "2026-02-06",
        "close": 7.089051,
        "direction_boundary": 6.431568,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051602
      },
      {
        "date": "2026-02-13",
        "close": 7.071849,
        "direction_boundary": 6.43293,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051372
      },
      {
        "date": "2026-02-20",
        "close": 7.014276,
        "direction_boundary": 6.450016,
        "core_momentum": 0.087482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052523
      },
      {
        "date": "2026-02-27",
        "close": 6.947108,
        "direction_boundary": 6.475645,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053845
      },
      {
        "date": "2026-03-06",
        "close": 6.783986,
        "direction_boundary": 6.467102,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062836
      },
      {
        "date": "2026-03-13",
        "close": 6.679177,
        "direction_boundary": 6.426007,
        "core_momentum": 0.039398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065833
      },
      {
        "date": "2026-03-20",
        "close": 6.446521,
        "direction_boundary": 6.495011,
        "core_momentum": -0.007466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080955
      },
      {
        "date": "2026-03-27",
        "close": 6.368969,
        "direction_boundary": 6.495011,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082
      },
      {
        "date": "2026-04-03",
        "close": 6.679177,
        "direction_boundary": 6.106863,
        "core_momentum": 0.093717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107567
      },
      {
        "date": "2026-04-10",
        "close": 6.843975,
        "direction_boundary": 6.022161,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113369
      },
      {
        "date": "2026-04-17",
        "close": 6.953653,
        "direction_boundary": 6.152888,
        "core_momentum": 0.130145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115237
      },
      {
        "date": "2026-04-24",
        "close": 6.885095,
        "direction_boundary": 6.283615,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116116
      },
      {
        "date": "2026-05-01",
        "close": 7.012416,
        "direction_boundary": 6.318475,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118868
      },
      {
        "date": "2026-05-08",
        "close": 6.943859,
        "direction_boundary": 6.30976,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119629
      },
      {
        "date": "2026-05-15",
        "close": 6.758324,
        "direction_boundary": 6.390025,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125094
      },
      {
        "date": "2026-05-22",
        "close": 6.778114,
        "direction_boundary": 6.328413,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124191
      },
      {
        "date": "2026-05-29",
        "close": 6.90675,
        "direction_boundary": 6.41643,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126549
      },
      {
        "date": "2026-06-05",
        "close": 6.778114,
        "direction_boundary": 6.434033,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129161
      },
      {
        "date": "2026-06-12",
        "close": 6.74144,
        "direction_boundary": 6.452703,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129175
      },
      {
        "date": "2026-06-19",
        "close": 6.74144,
        "direction_boundary": 6.470479,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129141
      },
      {
        "date": "2026-06-26",
        "close": 6.929527,
        "direction_boundary": 6.559359,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129972
      },
      {
        "date": "2026-07-03",
        "close": 7.058218,
        "direction_boundary": 6.630463,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132645
      },
      {
        "date": "2026-07-10",
        "close": 7.038419,
        "direction_boundary": 6.676503,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132584
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "direction_boundary": 6.658556,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 6.730346,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135019
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "direction_boundary": 6.757267,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 6.820084,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.912355,
        "volume": 1477578
      },
      {
        "date": "2023-08-25",
        "close": 4.876603,
        "volume": 1174096
      },
      {
        "date": "2023-09-01",
        "close": 4.912355,
        "volume": 1159245
      },
      {
        "date": "2023-09-08",
        "close": 4.906492,
        "volume": 950826
      },
      {
        "date": "2023-09-15",
        "close": 4.819779,
        "volume": 1722328
      },
      {
        "date": "2023-09-22",
        "close": 4.790875,
        "volume": 964276
      },
      {
        "date": "2023-09-29",
        "close": 4.761971,
        "volume": 1306112
      },
      {
        "date": "2023-10-06",
        "close": 4.870362,
        "volume": 1557684
      },
      {
        "date": "2023-10-13",
        "close": 4.646459,
        "volume": 1466360
      },
      {
        "date": "2023-10-20",
        "close": 4.405369,
        "volume": 1726175
      },
      {
        "date": "2023-10-27",
        "close": 4.449204,
        "volume": 1248931
      },
      {
        "date": "2023-11-03",
        "close": 4.894855,
        "volume": 1756998
      },
      {
        "date": "2023-11-10",
        "close": 4.793889,
        "volume": 1279413
      },
      {
        "date": "2023-11-17",
        "close": 4.941621,
        "volume": 1485089
      },
      {
        "date": "2023-11-24",
        "close": 5.104125,
        "volume": 709825
      },
      {
        "date": "2023-12-01",
        "close": 5.222311,
        "volume": 1154836
      },
      {
        "date": "2023-12-08",
        "close": 5.231027,
        "volume": 1471623
      },
      {
        "date": "2023-12-15",
        "close": 5.357885,
        "volume": 1638381
      },
      {
        "date": "2023-12-22",
        "close": 5.372809,
        "volume": 1699887
      },
      {
        "date": "2023-12-29",
        "close": 5.395196,
        "volume": 1505847
      },
      {
        "date": "2024-01-05",
        "close": 5.50713,
        "volume": 837171
      },
      {
        "date": "2024-01-12",
        "close": 5.673657,
        "volume": 2597883
      },
      {
        "date": "2024-01-19",
        "close": 5.635983,
        "volume": 2244487
      },
      {
        "date": "2024-01-26",
        "close": 5.666122,
        "volume": 1333862
      },
      {
        "date": "2024-02-02",
        "close": 5.620914,
        "volume": 1336179
      },
      {
        "date": "2024-02-09",
        "close": 5.705152,
        "volume": 1418357
      },
      {
        "date": "2024-02-16",
        "close": 5.705152,
        "volume": 1200910
      },
      {
        "date": "2024-02-23",
        "close": 5.61387,
        "volume": 1057173
      },
      {
        "date": "2024-03-01",
        "close": 5.606263,
        "volume": 1397868
      },
      {
        "date": "2024-03-08",
        "close": 5.653273,
        "volume": 1803372
      },
      {
        "date": "2024-03-15",
        "close": 5.576463,
        "volume": 2071617
      },
      {
        "date": "2024-03-22",
        "close": 5.691679,
        "volume": 1427469
      },
      {
        "date": "2024-03-29",
        "close": 5.730084,
        "volume": 1241984
      },
      {
        "date": "2024-04-05",
        "close": 5.753127,
        "volume": 1641662
      },
      {
        "date": "2024-04-12",
        "close": 5.537791,
        "volume": 1617183
      },
      {
        "date": "2024-04-19",
        "close": 5.553303,
        "volume": 1133387
      },
      {
        "date": "2024-04-26",
        "close": 5.599839,
        "volume": 748193
      },
      {
        "date": "2024-05-03",
        "close": 5.762716,
        "volume": 1020888
      },
      {
        "date": "2024-05-10",
        "close": 5.771868,
        "volume": 1188514
      },
      {
        "date": "2024-05-17",
        "close": 5.756205,
        "volume": 971621
      },
      {
        "date": "2024-05-24",
        "close": 5.709215,
        "volume": 896292
      },
      {
        "date": "2024-05-31",
        "close": 5.740541,
        "volume": 708140
      },
      {
        "date": "2024-06-07",
        "close": 5.771868,
        "volume": 951480
      },
      {
        "date": "2024-06-14",
        "close": 5.757614,
        "volume": 810459
      },
      {
        "date": "2024-06-21",
        "close": 5.6548,
        "volume": 1179446
      },
      {
        "date": "2024-06-28",
        "close": 5.670617,
        "volume": 1554311
      },
      {
        "date": "2024-07-05",
        "close": 5.686435,
        "volume": 1215282
      },
      {
        "date": "2024-07-12",
        "close": 5.719494,
        "volume": 1450904
      },
      {
        "date": "2024-07-19",
        "close": 5.60766,
        "volume": 3318679
      },
      {
        "date": "2024-07-26",
        "close": 5.719494,
        "volume": 994909
      },
      {
        "date": "2024-08-02",
        "close": 5.807363,
        "volume": 1408570
      },
      {
        "date": "2024-08-09",
        "close": 5.791387,
        "volume": 1218978
      },
      {
        "date": "2024-08-16",
        "close": 5.90594,
        "volume": 1241907
      },
      {
        "date": "2024-08-23",
        "close": 5.922076,
        "volume": 1073366
      },
      {
        "date": "2024-08-30",
        "close": 5.938213,
        "volume": 931939
      },
      {
        "date": "2024-09-06",
        "close": 5.970486,
        "volume": 1102786
      },
      {
        "date": "2024-09-13",
        "close": 6.012279,
        "volume": 1763239
      },
      {
        "date": "2024-09-20",
        "close": 6.11004,
        "volume": 1518024
      },
      {
        "date": "2024-09-27",
        "close": 6.191507,
        "volume": 1406699
      },
      {
        "date": "2024-10-04",
        "close": 6.289268,
        "volume": 1756922
      },
      {
        "date": "2024-10-11",
        "close": 6.282587,
        "volume": 1709816
      },
      {
        "date": "2024-10-18",
        "close": 6.241471,
        "volume": 1393880
      },
      {
        "date": "2024-10-25",
        "close": 6.192131,
        "volume": 969993
      },
      {
        "date": "2024-11-01",
        "close": 6.183908,
        "volume": 1507814
      },
      {
        "date": "2024-11-08",
        "close": 6.233248,
        "volume": 1564562
      },
      {
        "date": "2024-11-15",
        "close": 6.151631,
        "volume": 1934422
      },
      {
        "date": "2024-11-22",
        "close": 6.218046,
        "volume": 1593769
      },
      {
        "date": "2024-11-29",
        "close": 6.242951,
        "volume": 1114952
      },
      {
        "date": "2024-12-06",
        "close": 6.28446,
        "volume": 1563494
      },
      {
        "date": "2024-12-13",
        "close": 6.260969,
        "volume": 1581135
      },
      {
        "date": "2024-12-20",
        "close": 6.168773,
        "volume": 1845939
      },
      {
        "date": "2024-12-27",
        "close": 6.235825,
        "volume": 829803
      },
      {
        "date": "2025-01-03",
        "close": 6.286114,
        "volume": 1517730
      },
      {
        "date": "2025-01-10",
        "close": 6.286114,
        "volume": 1176916
      },
      {
        "date": "2025-01-17",
        "close": 6.296166,
        "volume": 1345694
      },
      {
        "date": "2025-01-24",
        "close": 6.279241,
        "volume": 913018
      },
      {
        "date": "2025-01-31",
        "close": 6.355404,
        "volume": 1169850
      },
      {
        "date": "2025-02-07",
        "close": 6.431568,
        "volume": 1925643
      },
      {
        "date": "2025-02-14",
        "close": 6.43293,
        "volume": 1413862
      },
      {
        "date": "2025-02-21",
        "close": 6.450016,
        "volume": 1032959
      },
      {
        "date": "2025-02-28",
        "close": 6.475645,
        "volume": 1310484
      },
      {
        "date": "2025-03-07",
        "close": 6.467102,
        "volume": 1780031
      },
      {
        "date": "2025-03-14",
        "close": 6.426007,
        "volume": 2138372
      },
      {
        "date": "2025-03-21",
        "close": 6.495011,
        "volume": 1340781
      },
      {
        "date": "2025-03-28",
        "close": 6.495011,
        "volume": 1039680
      },
      {
        "date": "2025-04-04",
        "close": 6.106863,
        "volume": 3337617
      },
      {
        "date": "2025-04-11",
        "close": 6.022161,
        "volume": 4178198
      },
      {
        "date": "2025-04-18",
        "close": 6.152888,
        "volume": 1159956
      },
      {
        "date": "2025-04-25",
        "close": 6.283615,
        "volume": 1156097
      },
      {
        "date": "2025-05-02",
        "close": 6.318475,
        "volume": 1540708
      },
      {
        "date": "2025-05-09",
        "close": 6.30976,
        "volume": 1252954
      },
      {
        "date": "2025-05-16",
        "close": 6.390025,
        "volume": 1170150
      },
      {
        "date": "2025-05-23",
        "close": 6.328413,
        "volume": 990865
      },
      {
        "date": "2025-05-30",
        "close": 6.41643,
        "volume": 723556
      },
      {
        "date": "2025-06-06",
        "close": 6.434033,
        "volume": 1256355
      },
      {
        "date": "2025-06-13",
        "close": 6.452703,
        "volume": 1253521
      },
      {
        "date": "2025-06-20",
        "close": 6.470479,
        "volume": 751759
      },
      {
        "date": "2025-06-27",
        "close": 6.559359,
        "volume": 2198556
      },
      {
        "date": "2025-07-04",
        "close": 6.630463,
        "volume": 1397460
      },
      {
        "date": "2025-07-11",
        "close": 6.676503,
        "volume": 1587922
      },
      {
        "date": "2025-07-18",
        "close": 6.658556,
        "volume": 1488983
      },
      {
        "date": "2025-07-25",
        "close": 6.730346,
        "volume": 1348860
      },
      {
        "date": "2025-08-01",
        "close": 6.757267,
        "volume": 1730132
      },
      {
        "date": "2025-08-08",
        "close": 6.820084,
        "volume": 1664062
      },
      {
        "date": "2025-08-15",
        "close": 6.794778,
        "volume": 1523481
      },
      {
        "date": "2025-08-22",
        "close": 6.840076,
        "volume": 1460163
      },
      {
        "date": "2025-08-29",
        "close": 6.885375,
        "volume": 1391596
      },
      {
        "date": "2025-09-05",
        "close": 6.921614,
        "volume": 1538883
      },
      {
        "date": "2025-09-12",
        "close": 6.941364,
        "volume": 2205882
      },
      {
        "date": "2025-09-19",
        "close": 6.913928,
        "volume": 1435799
      },
      {
        "date": "2025-09-26",
        "close": 6.895637,
        "volume": 1306687
      },
      {
        "date": "2025-10-03",
        "close": 6.932218,
        "volume": 2403735
      },
      {
        "date": "2025-10-10",
        "close": 6.932218,
        "volume": 2154339
      },
      {
        "date": "2025-10-17",
        "close": 6.887441,
        "volume": 2333605
      },
      {
        "date": "2025-10-24",
        "close": 6.887441,
        "volume": 2308868
      },
      {
        "date": "2025-10-31",
        "close": 6.896673,
        "volume": 1621548
      },
      {
        "date": "2025-11-07",
        "close": 6.924371,
        "volume": 1507821
      },
      {
        "date": "2025-11-14",
        "close": 6.962963,
        "volume": 1847006
      },
      {
        "date": "2025-11-21",
        "close": 6.879072,
        "volume": 2598972
      },
      {
        "date": "2025-11-28",
        "close": 6.934999,
        "volume": 1327527
      },
      {
        "date": "2025-12-05",
        "close": 6.934999,
        "volume": 2862928
      },
      {
        "date": "2025-12-12",
        "close": 6.898848,
        "volume": 2799475
      },
      {
        "date": "2025-12-19",
        "close": 6.90826,
        "volume": 2358050
      },
      {
        "date": "2025-12-26",
        "close": 7.087084,
        "volume": 3760942
      },
      {
        "date": "2026-01-02",
        "close": 7.068261,
        "volume": 2710003
      },
      {
        "date": "2026-01-09",
        "close": 7.040025,
        "volume": 3154627
      },
      {
        "date": "2026-01-16",
        "close": 7.079549,
        "volume": 1771646
      },
      {
        "date": "2026-01-23",
        "close": 7.098554,
        "volume": 1278885
      },
      {
        "date": "2026-01-30",
        "close": 7.032035,
        "volume": 1684522
      },
      {
        "date": "2026-02-06",
        "close": 7.089051,
        "volume": 1499010
      },
      {
        "date": "2026-02-13",
        "close": 7.071849,
        "volume": 2680113
      },
      {
        "date": "2026-02-20",
        "close": 7.014276,
        "volume": 1426543
      },
      {
        "date": "2026-02-27",
        "close": 6.947108,
        "volume": 3051294
      },
      {
        "date": "2026-03-06",
        "close": 6.783986,
        "volume": 2206769
      },
      {
        "date": "2026-03-13",
        "close": 6.679177,
        "volume": 3305777
      },
      {
        "date": "2026-03-20",
        "close": 6.446521,
        "volume": 3462173
      },
      {
        "date": "2026-03-27",
        "close": 6.368969,
        "volume": 4609464
      },
      {
        "date": "2026-04-03",
        "close": 6.679177,
        "volume": 2888585
      },
      {
        "date": "2026-04-10",
        "close": 6.843975,
        "volume": 1980974
      },
      {
        "date": "2026-04-17",
        "close": 6.953653,
        "volume": 1810088
      },
      {
        "date": "2026-04-24",
        "close": 6.885095,
        "volume": 1657174
      },
      {
        "date": "2026-05-01",
        "close": 7.012416,
        "volume": 1699982
      },
      {
        "date": "2026-05-08",
        "close": 6.943859,
        "volume": 2795393
      },
      {
        "date": "2026-05-15",
        "close": 6.758324,
        "volume": 2082218
      },
      {
        "date": "2026-05-22",
        "close": 6.778114,
        "volume": 1972370
      },
      {
        "date": "2026-05-29",
        "close": 6.90675,
        "volume": 1543305
      },
      {
        "date": "2026-06-05",
        "close": 6.778114,
        "volume": 1843484
      },
      {
        "date": "2026-06-12",
        "close": 6.74144,
        "volume": 1381581
      },
      {
        "date": "2026-06-19",
        "close": 6.74144,
        "volume": 1267312
      },
      {
        "date": "2026-06-26",
        "close": 6.929527,
        "volume": 2028482
      },
      {
        "date": "2026-07-03",
        "close": 7.058218,
        "volume": 1961563
      },
      {
        "date": "2026-07-10",
        "close": 7.038419,
        "volume": 2734150
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "volume": 6740559
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 2278043
      },
      {
        "date": "2026-07-31",
        "close": 7.08,
        "volume": 1645133
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 1686402
      }
    ],
    "sharemaestro_context": {
      "trend": 6.901987,
      "fair_value": 6.208849,
      "market_activity": 49.830937,
      "market_dynamics": 1.101599,
      "relative_strength": -8.168224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011113,
        "directional_follow_through": 0.7179,
        "regime_survival": 0.9487,
        "conditional_difference": 0.005556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037284,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.022939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071873,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.096356
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.032998
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.030057
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.044526
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.03596
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.00995
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.36453
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01203
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067497
      }
    ]
  }
}