{
  "ticker": {
    "uuid": "d55a599c-4526-48cd-87cb-514aa0c0155d",
    "symbol": "000425",
    "name": "XCMG Construction Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.32,
    "boundary_margin": -0.002404,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320894,
    "volatility_stability": 0.999,
    "risk_context": 0.3116,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.109,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.621559,
        "direction_boundary": 4.739469,
        "core_momentum": 0.39711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357389
      },
      {
        "date": "2023-08-04",
        "close": 6.488175,
        "direction_boundary": 5.041232,
        "core_momentum": 0.287022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358865
      },
      {
        "date": "2023-08-11",
        "close": 6.135661,
        "direction_boundary": 4.961354,
        "core_momentum": 0.236691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2023-08-18",
        "close": 5.964167,
        "direction_boundary": 4.961354,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366464
      },
      {
        "date": "2023-08-25",
        "close": 5.830783,
        "direction_boundary": 4.961354,
        "core_momentum": 0.17524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308702
      },
      {
        "date": "2023-09-01",
        "close": 6.107078,
        "direction_boundary": 4.766095,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309739
      },
      {
        "date": "2023-09-08",
        "close": 6.431011,
        "direction_boundary": 4.597462,
        "core_momentum": 0.398818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313549
      },
      {
        "date": "2023-09-15",
        "close": 6.164243,
        "direction_boundary": 4.56196,
        "core_momentum": 0.351227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316526
      },
      {
        "date": "2023-09-22",
        "close": 6.202353,
        "direction_boundary": 4.64184,
        "core_momentum": 0.336184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307849
      },
      {
        "date": "2023-09-29",
        "close": 6.068969,
        "direction_boundary": 4.411078,
        "core_momentum": 0.375847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294758
      },
      {
        "date": "2023-10-27",
        "close": 5.773618,
        "direction_boundary": 4.21524,
        "core_momentum": 0.369701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303893
      },
      {
        "date": "2023-11-03",
        "close": 5.411576,
        "direction_boundary": 4.187325,
        "core_momentum": 0.292371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315302
      },
      {
        "date": "2023-11-10",
        "close": 5.335357,
        "direction_boundary": 4.289682,
        "core_momentum": 0.243765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304179
      },
      {
        "date": "2023-11-17",
        "close": 5.421103,
        "direction_boundary": 4.494395,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300637
      },
      {
        "date": "2023-11-24",
        "close": 5.459213,
        "direction_boundary": 4.540921,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300753
      },
      {
        "date": "2023-12-01",
        "close": 5.28772,
        "direction_boundary": 4.671193,
        "core_momentum": 0.131985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299053
      },
      {
        "date": "2023-12-08",
        "close": 5.087644,
        "direction_boundary": 4.801466,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299248
      },
      {
        "date": "2023-12-15",
        "close": 4.839931,
        "direction_boundary": 4.847991,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2023-12-22",
        "close": 4.820876,
        "direction_boundary": 5.006179,
        "core_momentum": -0.037015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2023-12-29",
        "close": 5.201973,
        "direction_boundary": 4.968959,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282556
      },
      {
        "date": "2024-01-05",
        "close": 5.259138,
        "direction_boundary": 4.689804,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274955
      },
      {
        "date": "2024-01-12",
        "close": 5.259138,
        "direction_boundary": 4.71772,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273266
      },
      {
        "date": "2024-01-19",
        "close": 5.230555,
        "direction_boundary": 4.903823,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248701
      },
      {
        "date": "2024-01-26",
        "close": 5.373466,
        "direction_boundary": 5.238809,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251785
      },
      {
        "date": "2024-02-02",
        "close": 5.278192,
        "direction_boundary": 5.266724,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250377
      },
      {
        "date": "2024-02-09",
        "close": 5.792674,
        "direction_boundary": 5.396997,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28658
      },
      {
        "date": "2024-02-23",
        "close": 5.687871,
        "direction_boundary": 5.434217,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27767
      },
      {
        "date": "2024-03-01",
        "close": 5.840311,
        "direction_boundary": 5.704067,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27803
      },
      {
        "date": "2024-03-08",
        "close": 6.126133,
        "direction_boundary": 6.560143,
        "core_momentum": -0.066159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284058
      },
      {
        "date": "2024-03-15",
        "close": 5.821256,
        "direction_boundary": 6.848602,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285701
      },
      {
        "date": "2024-03-22",
        "close": 5.58307,
        "direction_boundary": 6.550837,
        "core_momentum": -0.147732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2024-03-29",
        "close": 6.059442,
        "direction_boundary": 6.364734,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299576
      },
      {
        "date": "2024-04-05",
        "close": 6.183297,
        "direction_boundary": 6.039052,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30085
      },
      {
        "date": "2024-04-12",
        "close": 6.659668,
        "direction_boundary": 6.44848,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3161
      },
      {
        "date": "2024-04-19",
        "close": 7.002656,
        "direction_boundary": 6.476396,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313874
      },
      {
        "date": "2024-04-26",
        "close": 6.564394,
        "direction_boundary": 6.253072,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323891
      },
      {
        "date": "2024-05-03",
        "close": 6.697779,
        "direction_boundary": 6.383344,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322154
      },
      {
        "date": "2024-05-10",
        "close": 7.640994,
        "direction_boundary": 6.383344,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350219
      },
      {
        "date": "2024-05-17",
        "close": 7.450445,
        "direction_boundary": 5.983222,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352285
      },
      {
        "date": "2024-05-24",
        "close": 7.479027,
        "direction_boundary": 5.741288,
        "core_momentum": 0.302674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352472
      },
      {
        "date": "2024-05-31",
        "close": 6.907382,
        "direction_boundary": 5.769203,
        "core_momentum": 0.197285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2024-06-07",
        "close": 7.107458,
        "direction_boundary": 5.545879,
        "core_momentum": 0.281575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-06-14",
        "close": 6.869272,
        "direction_boundary": 5.722677,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369805
      },
      {
        "date": "2024-06-21",
        "close": 7.021711,
        "direction_boundary": 5.722677,
        "core_momentum": 0.226998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2024-06-28",
        "close": 6.812108,
        "direction_boundary": 6.373846,
        "core_momentum": 0.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2024-07-05",
        "close": 6.488434,
        "direction_boundary": 6.183297,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361777
      },
      {
        "date": "2024-07-12",
        "close": 6.576512,
        "direction_boundary": 6.450066,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361828
      },
      {
        "date": "2024-07-19",
        "close": 6.410143,
        "direction_boundary": 6.259517,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364779
      },
      {
        "date": "2024-07-26",
        "close": 6.39057,
        "direction_boundary": 6.726361,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364623
      },
      {
        "date": "2024-08-02",
        "close": 6.233986,
        "direction_boundary": 6.821635,
        "core_momentum": -0.086145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366219
      },
      {
        "date": "2024-08-09",
        "close": 6.380783,
        "direction_boundary": 6.621559,
        "core_momentum": -0.036362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365361
      },
      {
        "date": "2024-08-16",
        "close": 6.410143,
        "direction_boundary": 6.488175,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343814
      },
      {
        "date": "2024-08-23",
        "close": 6.517794,
        "direction_boundary": 6.135661,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342722
      },
      {
        "date": "2024-08-30",
        "close": 6.2242,
        "direction_boundary": 5.964167,
        "core_momentum": 0.043599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348458
      },
      {
        "date": "2024-09-06",
        "close": 6.067616,
        "direction_boundary": 5.830783,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344181
      },
      {
        "date": "2024-09-13",
        "close": 5.940392,
        "direction_boundary": 6.107078,
        "core_momentum": -0.027294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33782
      },
      {
        "date": "2024-09-20",
        "close": 6.410143,
        "direction_boundary": 6.431011,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347534
      },
      {
        "date": "2024-09-27",
        "close": 7.25178,
        "direction_boundary": 6.164243,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369859
      },
      {
        "date": "2024-10-04",
        "close": 7.604093,
        "direction_boundary": 6.202353,
        "core_momentum": 0.226001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373723
      },
      {
        "date": "2024-10-11",
        "close": 7.310498,
        "direction_boundary": 6.068969,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366572
      },
      {
        "date": "2024-10-18",
        "close": 7.672598,
        "direction_boundary": 5.792674,
        "core_momentum": 0.324535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366104
      },
      {
        "date": "2024-10-25",
        "close": 7.467082,
        "direction_boundary": 5.58307,
        "core_momentum": 0.337451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2024-11-01",
        "close": 7.985765,
        "direction_boundary": 5.773618,
        "core_momentum": 0.383147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365548
      },
      {
        "date": "2024-11-08",
        "close": 8.015124,
        "direction_boundary": 5.411576,
        "core_momentum": 0.481107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318024
      },
      {
        "date": "2024-11-15",
        "close": 7.55516,
        "direction_boundary": 5.335357,
        "core_momentum": 0.416055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2024-11-22",
        "close": 7.408363,
        "direction_boundary": 5.421103,
        "core_momentum": 0.366579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328266
      },
      {
        "date": "2024-11-29",
        "close": 7.91726,
        "direction_boundary": 5.459213,
        "core_momentum": 0.450257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2024-12-06",
        "close": 7.809609,
        "direction_boundary": 5.28772,
        "core_momentum": 0.476933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31939
      },
      {
        "date": "2024-12-13",
        "close": 8.005339,
        "direction_boundary": 5.087644,
        "core_momentum": 0.573486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2024-12-20",
        "close": 7.281139,
        "direction_boundary": 4.839931,
        "core_momentum": 0.504389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344256
      },
      {
        "date": "2024-12-27",
        "close": 7.506228,
        "direction_boundary": 4.820876,
        "core_momentum": 0.557026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343375
      },
      {
        "date": "2025-01-03",
        "close": 7.525801,
        "direction_boundary": 5.201973,
        "core_momentum": 0.446721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334981
      },
      {
        "date": "2025-01-10",
        "close": 7.144128,
        "direction_boundary": 5.259138,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344138
      },
      {
        "date": "2025-01-17",
        "close": 7.506228,
        "direction_boundary": 5.259138,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347301
      },
      {
        "date": "2025-01-24",
        "close": 7.437723,
        "direction_boundary": 5.230555,
        "core_momentum": 0.421976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347725
      },
      {
        "date": "2025-01-31",
        "close": 7.476868,
        "direction_boundary": 5.373466,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344914
      },
      {
        "date": "2025-02-07",
        "close": 7.516014,
        "direction_boundary": 5.278192,
        "core_momentum": 0.423975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344117
      },
      {
        "date": "2025-02-14",
        "close": 7.829182,
        "direction_boundary": 5.792674,
        "core_momentum": 0.351566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2025-02-21",
        "close": 8.240213,
        "direction_boundary": 5.687871,
        "core_momentum": 0.448734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2025-02-28",
        "close": 8.621886,
        "direction_boundary": 5.840311,
        "core_momentum": 0.476272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346605
      },
      {
        "date": "2025-03-07",
        "close": 9.297153,
        "direction_boundary": 6.126133,
        "core_momentum": 0.517622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352658
      },
      {
        "date": "2025-03-14",
        "close": 9.042705,
        "direction_boundary": 5.821256,
        "core_momentum": 0.553394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2025-03-21",
        "close": 8.729538,
        "direction_boundary": 5.58307,
        "core_momentum": 0.563573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350117
      },
      {
        "date": "2025-03-28",
        "close": 8.41637,
        "direction_boundary": 6.059442,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316928
      },
      {
        "date": "2025-04-04",
        "close": 8.44573,
        "direction_boundary": 6.183297,
        "core_momentum": 0.365894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311168
      },
      {
        "date": "2025-04-11",
        "close": 8.572954,
        "direction_boundary": 6.659668,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2025-04-18",
        "close": 8.709964,
        "direction_boundary": 7.002656,
        "core_momentum": 0.243809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2025-04-25",
        "close": 8.827403,
        "direction_boundary": 6.564394,
        "core_momentum": 0.34474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295935
      },
      {
        "date": "2025-05-02",
        "close": 8.621886,
        "direction_boundary": 6.697779,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2025-05-09",
        "close": 8.719751,
        "direction_boundary": 7.640994,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2025-05-16",
        "close": 8.289146,
        "direction_boundary": 7.450445,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2025-05-23",
        "close": 8.132563,
        "direction_boundary": 7.479027,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281926
      },
      {
        "date": "2025-05-30",
        "close": 8.064057,
        "direction_boundary": 6.907382,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267285
      },
      {
        "date": "2025-06-06",
        "close": 7.848755,
        "direction_boundary": 7.107458,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269361
      },
      {
        "date": "2025-06-13",
        "close": 7.809609,
        "direction_boundary": 6.869272,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267085
      },
      {
        "date": "2025-06-20",
        "close": 7.516014,
        "direction_boundary": 7.021711,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237189
      },
      {
        "date": "2025-06-27",
        "close": 7.653025,
        "direction_boundary": 6.812108,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234747
      },
      {
        "date": "2025-07-04",
        "close": 7.897686,
        "direction_boundary": 6.488434,
        "core_momentum": 0.217194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238585
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "direction_boundary": 6.576512,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233407
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "direction_boundary": 6.410143,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22472
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "direction_boundary": 6.39057,
        "core_momentum": 0.334779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226182
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "direction_boundary": 6.233986,
        "core_momentum": 0.33462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230026
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 6.380783,
        "core_momentum": 0.410485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252155
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "direction_boundary": 6.410143,
        "core_momentum": 0.369704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25092
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "direction_boundary": 6.517794,
        "core_momentum": 0.37163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "direction_boundary": 6.2242,
        "core_momentum": 0.53594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25191
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 6.067616,
        "core_momentum": 0.62502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233562
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "direction_boundary": 5.940392,
        "core_momentum": 0.632889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2025-09-19",
        "close": 10.52,
        "direction_boundary": 6.410143,
        "core_momentum": 0.641149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 7.25178,
        "core_momentum": 0.44792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 7.604093,
        "core_momentum": 0.512343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      },
      {
        "date": "2025-10-10",
        "close": 11.19,
        "direction_boundary": 7.310498,
        "core_momentum": 0.530675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "direction_boundary": 7.672598,
        "core_momentum": 0.453224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272474
      },
      {
        "date": "2025-10-24",
        "close": 11.37,
        "direction_boundary": 7.467082,
        "core_momentum": 0.522683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2025-10-31",
        "close": 10.64,
        "direction_boundary": 7.985765,
        "core_momentum": 0.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "direction_boundary": 8.015124,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "direction_boundary": 7.55516,
        "core_momentum": 0.342129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29166
      },
      {
        "date": "2025-11-21",
        "close": 10.12,
        "direction_boundary": 7.408363,
        "core_momentum": 0.366024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2025-11-28",
        "close": 10.32,
        "direction_boundary": 7.91726,
        "core_momentum": 0.303481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2025-12-05",
        "close": 11.08,
        "direction_boundary": 7.809609,
        "core_momentum": 0.418765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "direction_boundary": 8.005339,
        "core_momentum": 0.412807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294909
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "direction_boundary": 7.281139,
        "core_momentum": 0.540968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2025-12-26",
        "close": 11.24,
        "direction_boundary": 7.506228,
        "core_momentum": 0.497423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2026-01-02",
        "close": 11.58,
        "direction_boundary": 7.525801,
        "core_momentum": 0.538707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287393
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 7.144128,
        "core_momentum": 0.651706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2026-01-16",
        "close": 11.06,
        "direction_boundary": 7.506228,
        "core_momentum": 0.473443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303542
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "direction_boundary": 7.437723,
        "core_momentum": 0.466847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304463
      },
      {
        "date": "2026-01-30",
        "close": 10.74,
        "direction_boundary": 7.476868,
        "core_momentum": 0.43643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "direction_boundary": 7.516014,
        "core_momentum": 0.523414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296647
      },
      {
        "date": "2026-02-13",
        "close": 11.79,
        "direction_boundary": 7.829182,
        "core_momentum": 0.505904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "direction_boundary": 8.240213,
        "core_momentum": 0.487826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2026-03-06",
        "close": 12.29,
        "direction_boundary": 8.621886,
        "core_momentum": 0.425442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2026-03-13",
        "close": 11.31,
        "direction_boundary": 9.297153,
        "core_momentum": 0.216501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "direction_boundary": 9.042705,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333322
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "direction_boundary": 8.729538,
        "core_momentum": 0.182193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313749
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 8.41637,
        "core_momentum": 0.211924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314116
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "direction_boundary": 8.44573,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291185
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "direction_boundary": 8.572954,
        "core_momentum": 0.160627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301633
      },
      {
        "date": "2026-04-24",
        "close": 9.76,
        "direction_boundary": 8.709964,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302321
      },
      {
        "date": "2026-05-01",
        "close": 9.713095,
        "direction_boundary": 8.827403,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300227
      },
      {
        "date": "2026-05-08",
        "close": 9.732619,
        "direction_boundary": 8.621886,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287462
      },
      {
        "date": "2026-05-15",
        "close": 9.966905,
        "direction_boundary": 8.719751,
        "core_momentum": 0.143026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289511
      },
      {
        "date": "2026-05-22",
        "close": 9.420238,
        "direction_boundary": 8.289146,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289457
      },
      {
        "date": "2026-05-29",
        "close": 9.517857,
        "direction_boundary": 8.132563,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290031
      },
      {
        "date": "2026-06-05",
        "close": 9.293333,
        "direction_boundary": 8.064057,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289718
      },
      {
        "date": "2026-06-12",
        "close": 8.902857,
        "direction_boundary": 7.848755,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273288
      },
      {
        "date": "2026-06-19",
        "close": 8.775952,
        "direction_boundary": 7.809609,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270159
      },
      {
        "date": "2026-06-26",
        "close": 8.024285,
        "direction_boundary": 7.516014,
        "core_momentum": 0.067625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29189
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "direction_boundary": 7.653025,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303403
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "direction_boundary": 7.897686,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298237
      },
      {
        "date": "2026-07-17",
        "close": 8.31,
        "direction_boundary": 8.28,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294862
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 8.3,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305691
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "direction_boundary": 8.53,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306405
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 8.32,
        "core_momentum": -0.002404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320894
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.621559,
        "volume": 265375234
      },
      {
        "date": "2023-08-04",
        "close": 6.488175,
        "volume": 254921254
      },
      {
        "date": "2023-08-11",
        "close": 6.135661,
        "volume": 245733468
      },
      {
        "date": "2023-08-18",
        "close": 5.964167,
        "volume": 249676365
      },
      {
        "date": "2023-08-25",
        "close": 5.830783,
        "volume": 180841128
      },
      {
        "date": "2023-09-01",
        "close": 6.107078,
        "volume": 605506896
      },
      {
        "date": "2023-09-08",
        "close": 6.431011,
        "volume": 492926728
      },
      {
        "date": "2023-09-15",
        "close": 6.164243,
        "volume": 232714459
      },
      {
        "date": "2023-09-22",
        "close": 6.202353,
        "volume": 309307648
      },
      {
        "date": "2023-09-29",
        "close": 6.068969,
        "volume": 217920934
      },
      {
        "date": "2023-10-13",
        "close": 5.792674,
        "volume": 225329288
      },
      {
        "date": "2023-10-20",
        "close": 5.58307,
        "volume": 196360247
      },
      {
        "date": "2023-10-27",
        "close": 5.773618,
        "volume": 368391318
      },
      {
        "date": "2023-11-03",
        "close": 5.411576,
        "volume": 362212734
      },
      {
        "date": "2023-11-10",
        "close": 5.335357,
        "volume": 230858412
      },
      {
        "date": "2023-11-17",
        "close": 5.421103,
        "volume": 153647141
      },
      {
        "date": "2023-11-24",
        "close": 5.459213,
        "volume": 198622967
      },
      {
        "date": "2023-12-01",
        "close": 5.28772,
        "volume": 249264560
      },
      {
        "date": "2023-12-08",
        "close": 5.087644,
        "volume": 271352433
      },
      {
        "date": "2023-12-15",
        "close": 4.839931,
        "volume": 283800422
      },
      {
        "date": "2023-12-22",
        "close": 4.820876,
        "volume": 202801810
      },
      {
        "date": "2023-12-29",
        "close": 5.201973,
        "volume": 248518722
      },
      {
        "date": "2024-01-05",
        "close": 5.259138,
        "volume": 241033714
      },
      {
        "date": "2024-01-12",
        "close": 5.259138,
        "volume": 218504595
      },
      {
        "date": "2024-01-19",
        "close": 5.230555,
        "volume": 253102449
      },
      {
        "date": "2024-01-26",
        "close": 5.373466,
        "volume": 286143248
      },
      {
        "date": "2024-02-02",
        "close": 5.278192,
        "volume": 361826419
      },
      {
        "date": "2024-02-09",
        "close": 5.792674,
        "volume": 465624431
      },
      {
        "date": "2024-02-23",
        "close": 5.687871,
        "volume": 364519778
      },
      {
        "date": "2024-03-01",
        "close": 5.840311,
        "volume": 423321614
      },
      {
        "date": "2024-03-08",
        "close": 6.126133,
        "volume": 477777212
      },
      {
        "date": "2024-03-15",
        "close": 5.821256,
        "volume": 392222895
      },
      {
        "date": "2024-03-22",
        "close": 5.58307,
        "volume": 321588529
      },
      {
        "date": "2024-03-29",
        "close": 6.059442,
        "volume": 551909875
      },
      {
        "date": "2024-04-05",
        "close": 6.183297,
        "volume": 321928805
      },
      {
        "date": "2024-04-12",
        "close": 6.659668,
        "volume": 816805652
      },
      {
        "date": "2024-04-19",
        "close": 7.002656,
        "volume": 846282174
      },
      {
        "date": "2024-04-26",
        "close": 6.564394,
        "volume": 560899881
      },
      {
        "date": "2024-05-03",
        "close": 6.697779,
        "volume": 222700731
      },
      {
        "date": "2024-05-10",
        "close": 7.640994,
        "volume": 753818539
      },
      {
        "date": "2024-05-17",
        "close": 7.450445,
        "volume": 445945574
      },
      {
        "date": "2024-05-24",
        "close": 7.479027,
        "volume": 427827522
      },
      {
        "date": "2024-05-31",
        "close": 6.907382,
        "volume": 425921786
      },
      {
        "date": "2024-06-07",
        "close": 7.107458,
        "volume": 472102733
      },
      {
        "date": "2024-06-14",
        "close": 6.869272,
        "volume": 342704653
      },
      {
        "date": "2024-06-21",
        "close": 7.021711,
        "volume": 317412548
      },
      {
        "date": "2024-06-28",
        "close": 6.812108,
        "volume": 465194417
      },
      {
        "date": "2024-07-05",
        "close": 6.488434,
        "volume": 507600858
      },
      {
        "date": "2024-07-12",
        "close": 6.576512,
        "volume": 389858137
      },
      {
        "date": "2024-07-19",
        "close": 6.410143,
        "volume": 383784253
      },
      {
        "date": "2024-07-26",
        "close": 6.39057,
        "volume": 307348024
      },
      {
        "date": "2024-08-02",
        "close": 6.233986,
        "volume": 411018118
      },
      {
        "date": "2024-08-09",
        "close": 6.380783,
        "volume": 284168153
      },
      {
        "date": "2024-08-16",
        "close": 6.410143,
        "volume": 174445310
      },
      {
        "date": "2024-08-23",
        "close": 6.517794,
        "volume": 269644075
      },
      {
        "date": "2024-08-30",
        "close": 6.2242,
        "volume": 541345027
      },
      {
        "date": "2024-09-06",
        "close": 6.067616,
        "volume": 293204338
      },
      {
        "date": "2024-09-13",
        "close": 5.940392,
        "volume": 296533779
      },
      {
        "date": "2024-09-20",
        "close": 6.410143,
        "volume": 279739114
      },
      {
        "date": "2024-09-27",
        "close": 7.25178,
        "volume": 559418783
      },
      {
        "date": "2024-10-04",
        "close": 7.604093,
        "volume": 225333211
      },
      {
        "date": "2024-10-11",
        "close": 7.310498,
        "volume": 759908086
      },
      {
        "date": "2024-10-18",
        "close": 7.672598,
        "volume": 647470258
      },
      {
        "date": "2024-10-25",
        "close": 7.467082,
        "volume": 506394203
      },
      {
        "date": "2024-11-01",
        "close": 7.985765,
        "volume": 566893873
      },
      {
        "date": "2024-11-08",
        "close": 8.015124,
        "volume": 598697504
      },
      {
        "date": "2024-11-15",
        "close": 7.55516,
        "volume": 368366547
      },
      {
        "date": "2024-11-22",
        "close": 7.408363,
        "volume": 307605264
      },
      {
        "date": "2024-11-29",
        "close": 7.91726,
        "volume": 543493281
      },
      {
        "date": "2024-12-06",
        "close": 7.809609,
        "volume": 388403261
      },
      {
        "date": "2024-12-13",
        "close": 8.005339,
        "volume": 509745355
      },
      {
        "date": "2024-12-20",
        "close": 7.281139,
        "volume": 574995876
      },
      {
        "date": "2024-12-27",
        "close": 7.506228,
        "volume": 374319350
      },
      {
        "date": "2025-01-03",
        "close": 7.525801,
        "volume": 357254862
      },
      {
        "date": "2025-01-10",
        "close": 7.144128,
        "volume": 411293910
      },
      {
        "date": "2025-01-17",
        "close": 7.506228,
        "volume": 265462711
      },
      {
        "date": "2025-01-24",
        "close": 7.437723,
        "volume": 231169900
      },
      {
        "date": "2025-01-31",
        "close": 7.476868,
        "volume": 57266600
      },
      {
        "date": "2025-02-07",
        "close": 7.516014,
        "volume": 242729930
      },
      {
        "date": "2025-02-14",
        "close": 7.829182,
        "volume": 338478294
      },
      {
        "date": "2025-02-21",
        "close": 8.240213,
        "volume": 574212012
      },
      {
        "date": "2025-02-28",
        "close": 8.621886,
        "volume": 607349581
      },
      {
        "date": "2025-03-07",
        "close": 9.297153,
        "volume": 675333343
      },
      {
        "date": "2025-03-14",
        "close": 9.042705,
        "volume": 473322149
      },
      {
        "date": "2025-03-21",
        "close": 8.729538,
        "volume": 386555504
      },
      {
        "date": "2025-03-28",
        "close": 8.41637,
        "volume": 259761409
      },
      {
        "date": "2025-04-04",
        "close": 8.44573,
        "volume": 217283789
      },
      {
        "date": "2025-04-11",
        "close": 8.572954,
        "volume": 616211822
      },
      {
        "date": "2025-04-18",
        "close": 8.709964,
        "volume": 328734064
      },
      {
        "date": "2025-04-25",
        "close": 8.827403,
        "volume": 295598585
      },
      {
        "date": "2025-05-02",
        "close": 8.621886,
        "volume": 176156692
      },
      {
        "date": "2025-05-09",
        "close": 8.719751,
        "volume": 297725258
      },
      {
        "date": "2025-05-16",
        "close": 8.289146,
        "volume": 474442243
      },
      {
        "date": "2025-05-23",
        "close": 8.132563,
        "volume": 225291684
      },
      {
        "date": "2025-05-30",
        "close": 8.064057,
        "volume": 341175242
      },
      {
        "date": "2025-06-06",
        "close": 7.848755,
        "volume": 282117995
      },
      {
        "date": "2025-06-13",
        "close": 7.809609,
        "volume": 339183574
      },
      {
        "date": "2025-06-20",
        "close": 7.516014,
        "volume": 390824884
      },
      {
        "date": "2025-06-27",
        "close": 7.653025,
        "volume": 258050837
      },
      {
        "date": "2025-07-04",
        "close": 7.897686,
        "volume": 372898723
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "volume": 383978454
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "volume": 315167229
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "volume": 1074173782
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "volume": 428380193
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 596171780
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "volume": 404109678
      },
      {
        "date": "2025-08-22",
        "close": 8.94,
        "volume": 543977005
      },
      {
        "date": "2025-08-29",
        "close": 9.56,
        "volume": 570253086
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 592485746
      },
      {
        "date": "2025-09-12",
        "close": 9.7,
        "volume": 421777507
      },
      {
        "date": "2025-09-19",
        "close": 10.52,
        "volume": 465479725
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 506950683
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 285541403
      },
      {
        "date": "2025-10-10",
        "close": 11.19,
        "volume": 224997614
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "volume": 601885445
      },
      {
        "date": "2025-10-24",
        "close": 11.37,
        "volume": 379760001
      },
      {
        "date": "2025-10-31",
        "close": 10.64,
        "volume": 1008259704
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "volume": 381737482
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "volume": 283921651
      },
      {
        "date": "2025-11-21",
        "close": 10.12,
        "volume": 304934619
      },
      {
        "date": "2025-11-28",
        "close": 10.32,
        "volume": 356900456
      },
      {
        "date": "2025-12-05",
        "close": 11.08,
        "volume": 454697826
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "volume": 353786131
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "volume": 267295960
      },
      {
        "date": "2025-12-26",
        "close": 11.24,
        "volume": 366258456
      },
      {
        "date": "2026-01-02",
        "close": 11.58,
        "volume": 210795946
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 395685506
      },
      {
        "date": "2026-01-16",
        "close": 11.06,
        "volume": 501251077
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "volume": 620628533
      },
      {
        "date": "2026-01-30",
        "close": 10.74,
        "volume": 725468893
      },
      {
        "date": "2026-02-06",
        "close": 11.45,
        "volume": 599821989
      },
      {
        "date": "2026-02-13",
        "close": 11.79,
        "volume": 463788631
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "volume": 446129073
      },
      {
        "date": "2026-03-06",
        "close": 12.29,
        "volume": 477738960
      },
      {
        "date": "2026-03-13",
        "close": 11.31,
        "volume": 661818682
      },
      {
        "date": "2026-03-20",
        "close": 10.41,
        "volume": 517836668
      },
      {
        "date": "2026-03-27",
        "close": 10.32,
        "volume": 404632933
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 457667124
      },
      {
        "date": "2026-04-10",
        "close": 10.61,
        "volume": 379888532
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "volume": 583570843
      },
      {
        "date": "2026-04-24",
        "close": 9.76,
        "volume": 620476686
      },
      {
        "date": "2026-05-01",
        "close": 9.713095,
        "volume": 538874131
      },
      {
        "date": "2026-05-08",
        "close": 9.732619,
        "volume": 387872177
      },
      {
        "date": "2026-05-15",
        "close": 9.966905,
        "volume": 795547353
      },
      {
        "date": "2026-05-22",
        "close": 9.420238,
        "volume": 763098561
      },
      {
        "date": "2026-05-29",
        "close": 9.517857,
        "volume": 755415457
      },
      {
        "date": "2026-06-05",
        "close": 9.293333,
        "volume": 123106792
      },
      {
        "date": "2026-06-12",
        "close": 8.902857,
        "volume": 219710098
      },
      {
        "date": "2026-06-19",
        "close": 8.775952,
        "volume": 458134978
      },
      {
        "date": "2026-06-26",
        "close": 8.024285,
        "volume": 124516701
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "volume": 145401127
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "volume": 598933856
      },
      {
        "date": "2026-07-17",
        "close": 8.31,
        "volume": 553649830
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 592472434
      },
      {
        "date": "2026-07-31",
        "close": 8.96,
        "volume": 655022861
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 603052816
      }
    ],
    "sharemaestro_context": {
      "trend": 9.983905,
      "fair_value": 8.011964,
      "market_activity": -30.923182,
      "market_dynamics": -0.581636,
      "relative_strength": -21.443679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.03639,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.039675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.080712,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.07763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.424881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.375692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.385017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.016107
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.074872
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.118812
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.003937
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.122711
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.010886
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.036687
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.003063
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.069069
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.079077
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.235559
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}