{
  "ticker": {
    "uuid": "d55a5f06-68ce-4b55-9dca-70faabec7080",
    "symbol": "FKA",
    "name": "Frauenthal Holding AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.799999,
    "boundary_margin": -0.04386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182082,
    "volatility_stability": 1.5575,
    "risk_context": 0.5492,
    "current_regime": {
      "move": -0.026786,
      "interruption": 0.027027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.688,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "direction_boundary": 22.142588,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "direction_boundary": 22.142588,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "direction_boundary": 21.943104,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "direction_boundary": 21.943104,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124029
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 22.142588,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "direction_boundary": 21.943104,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099859
      },
      {
        "date": "2023-09-29",
        "close": 24.200001,
        "direction_boundary": 21.544138,
        "core_momentum": 0.123275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10288
      },
      {
        "date": "2023-10-06",
        "close": 24.200001,
        "direction_boundary": 21.544138,
        "core_momentum": 0.123275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10288
      },
      {
        "date": "2023-10-13",
        "close": 24.200001,
        "direction_boundary": 21.943104,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091566
      },
      {
        "date": "2023-10-20",
        "close": 24.200001,
        "direction_boundary": 21.74362,
        "core_momentum": 0.11297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090905
      },
      {
        "date": "2023-10-27",
        "close": 23.799999,
        "direction_boundary": 21.74362,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086701
      },
      {
        "date": "2023-11-03",
        "close": 24.0,
        "direction_boundary": 22.142588,
        "core_momentum": 0.083884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08733
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "direction_boundary": 22.34207,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08339
      },
      {
        "date": "2023-11-17",
        "close": 23.4,
        "direction_boundary": 22.541553,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084111
      },
      {
        "date": "2023-11-24",
        "close": 23.6,
        "direction_boundary": 23.140001,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070219
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "direction_boundary": 23.140001,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065191
      },
      {
        "date": "2023-12-08",
        "close": 23.4,
        "direction_boundary": 23.140001,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065709
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "direction_boundary": 23.140001,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073332
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "direction_boundary": 23.140001,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071979
      },
      {
        "date": "2023-12-29",
        "close": 24.0,
        "direction_boundary": 23.140001,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062836
      },
      {
        "date": "2024-01-05",
        "close": 24.0,
        "direction_boundary": 23.538967,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061687
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "direction_boundary": 23.538967,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062684
      },
      {
        "date": "2024-01-19",
        "close": 23.799999,
        "direction_boundary": 23.538967,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062684
      },
      {
        "date": "2024-01-26",
        "close": 23.799999,
        "direction_boundary": 26.930174,
        "core_momentum": -0.116233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062684
      },
      {
        "date": "2024-02-02",
        "close": 23.799999,
        "direction_boundary": 25.533794,
        "core_momentum": -0.067902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062684
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "direction_boundary": 25.533794,
        "core_momentum": -0.099233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2024-02-16",
        "close": 23.0,
        "direction_boundary": 25.733276,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077535
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 25.733276,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077535
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "direction_boundary": 25.733276,
        "core_momentum": -0.067355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098862
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "direction_boundary": 25.134829,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109471
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "direction_boundary": 25.733276,
        "core_momentum": -0.075128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115632
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "direction_boundary": 24.536381,
        "core_momentum": -0.062616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 24.536381,
        "core_momentum": -0.021861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136513
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 24.536381,
        "core_momentum": -0.021861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 23.738447,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136513
      },
      {
        "date": "2024-04-19",
        "close": 23.799999,
        "direction_boundary": 23.937931,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136967
      },
      {
        "date": "2024-04-26",
        "close": 23.799999,
        "direction_boundary": 23.339483,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135003
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "direction_boundary": 23.339483,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134931
      },
      {
        "date": "2024-05-10",
        "close": 23.799999,
        "direction_boundary": 23.937931,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133417
      },
      {
        "date": "2024-05-17",
        "close": 23.6,
        "direction_boundary": 23.937931,
        "core_momentum": -0.014117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133407
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "direction_boundary": 23.140001,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132884
      },
      {
        "date": "2024-05-31",
        "close": 23.799999,
        "direction_boundary": 22.741034,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133399
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "direction_boundary": 22.940517,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133216
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "direction_boundary": 23.140001,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129029
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129592
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "direction_boundary": 24.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136182
      },
      {
        "date": "2024-07-12",
        "close": 24.6,
        "direction_boundary": 24.200001,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139515
      },
      {
        "date": "2024-07-26",
        "close": 24.4,
        "direction_boundary": 24.200001,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2024-08-02",
        "close": 24.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140483
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133733
      },
      {
        "date": "2024-08-16",
        "close": 23.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133733
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134071
      },
      {
        "date": "2024-08-30",
        "close": 24.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2024-09-06",
        "close": 24.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2024-09-13",
        "close": 23.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.106929
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089672
      },
      {
        "date": "2024-10-04",
        "close": 23.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09042
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09042
      },
      {
        "date": "2024-10-18",
        "close": 23.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2024-10-25",
        "close": 23.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091139
      },
      {
        "date": "2024-11-01",
        "close": 23.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089562
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.088857
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "direction_boundary": 23.6,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "direction_boundary": 23.4,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2024-12-13",
        "close": 21.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13719
      },
      {
        "date": "2025-01-03",
        "close": 22.200001,
        "direction_boundary": 24.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2025-01-10",
        "close": 22.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2025-01-24",
        "close": 22.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2025-01-31",
        "close": 22.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2025-02-07",
        "close": 22.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-02-21",
        "close": 21.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160718
      },
      {
        "date": "2025-03-07",
        "close": 22.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160718
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2025-03-21",
        "close": 22.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152458
      },
      {
        "date": "2025-03-28",
        "close": 22.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152547
      },
      {
        "date": "2025-04-04",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-04-18",
        "close": 21.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-05-09",
        "close": 22.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2025-05-23",
        "close": 22.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15599
      },
      {
        "date": "2025-05-30",
        "close": 22.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116185
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110425
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111373
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11314
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11314
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11266
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110894
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110894
      },
      {
        "date": "2025-07-25",
        "close": 22.799999,
        "direction_boundary": 24.4,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110894
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "direction_boundary": 24.200001,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108612
      },
      {
        "date": "2025-08-08",
        "close": 22.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106454
      },
      {
        "date": "2025-08-15",
        "close": 22.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098956
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089735
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068556
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069935
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069935
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069169
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069778
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064856
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05997
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060473
      },
      {
        "date": "2025-10-24",
        "close": 23.200001,
        "direction_boundary": 23.4,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056209
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056842
      },
      {
        "date": "2025-11-07",
        "close": 23.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056096
      },
      {
        "date": "2025-11-14",
        "close": 23.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.055248
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.066216
      },
      {
        "date": "2025-11-28",
        "close": 22.799999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065079
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065079
      },
      {
        "date": "2025-12-12",
        "close": 22.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074012
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074168
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075326
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075326
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074345
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074345
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07816
      },
      {
        "date": "2026-01-30",
        "close": 23.4,
        "direction_boundary": 22.200001,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077661
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "direction_boundary": 22.6,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078059
      },
      {
        "date": "2026-02-13",
        "close": 23.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078059
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075204
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074239
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074239
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087857
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 22.4,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087303
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089059
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "direction_boundary": 21.6,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088649
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "direction_boundary": 21.6,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087359
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087359
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116198
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116198
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160965
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 22.799999,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 22.799999,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172072
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171999
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171967
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "direction_boundary": 23.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175474
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179633
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183401
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183401
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.799999,
        "volume": 15350
      },
      {
        "date": "2023-09-29",
        "close": 24.200001,
        "volume": 35
      },
      {
        "date": "2023-10-06",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.799999,
        "volume": 5730
      },
      {
        "date": "2023-11-03",
        "close": 24.0,
        "volume": 370
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "volume": 1333
      },
      {
        "date": "2023-11-17",
        "close": 23.4,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 23.6,
        "volume": 560
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "volume": 2080
      },
      {
        "date": "2023-12-08",
        "close": 23.4,
        "volume": 130
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "volume": 3028
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "volume": 1398
      },
      {
        "date": "2024-01-19",
        "close": 23.799999,
        "volume": 167
      },
      {
        "date": "2024-01-26",
        "close": 23.799999,
        "volume": 387
      },
      {
        "date": "2024-02-02",
        "close": 23.799999,
        "volume": 1191
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "volume": 499
      },
      {
        "date": "2024-02-16",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 791
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "volume": 320
      },
      {
        "date": "2024-03-08",
        "close": 23.200001,
        "volume": 460
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 340
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.799999,
        "volume": 3013
      },
      {
        "date": "2024-04-26",
        "close": 23.799999,
        "volume": 986
      },
      {
        "date": "2024-05-03",
        "close": 23.6,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 23.799999,
        "volume": 250
      },
      {
        "date": "2024-05-17",
        "close": 23.6,
        "volume": 96077
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "volume": 464
      },
      {
        "date": "2024-05-31",
        "close": 23.799999,
        "volume": 4343
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 1775
      },
      {
        "date": "2024-06-14",
        "close": 23.799999,
        "volume": 1065
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "volume": 587
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "volume": 602
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 641
      },
      {
        "date": "2024-07-12",
        "close": 24.6,
        "volume": 583
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "volume": 1085
      },
      {
        "date": "2024-07-26",
        "close": 24.4,
        "volume": 180
      },
      {
        "date": "2024-08-02",
        "close": 24.200001,
        "volume": 670
      },
      {
        "date": "2024-08-09",
        "close": 23.799999,
        "volume": 332
      },
      {
        "date": "2024-08-16",
        "close": 23.799999,
        "volume": 202
      },
      {
        "date": "2024-08-23",
        "close": 24.0,
        "volume": 101
      },
      {
        "date": "2024-08-30",
        "close": 24.200001,
        "volume": 548
      },
      {
        "date": "2024-09-06",
        "close": 24.200001,
        "volume": 75
      },
      {
        "date": "2024-09-13",
        "close": 23.4,
        "volume": 1551
      },
      {
        "date": "2024-09-20",
        "close": 23.799999,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 23.799999,
        "volume": 695
      },
      {
        "date": "2024-10-11",
        "close": 23.799999,
        "volume": 350
      },
      {
        "date": "2024-10-18",
        "close": 23.6,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 23.4,
        "volume": 267
      },
      {
        "date": "2024-11-01",
        "close": 23.4,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "volume": 175
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "volume": 730
      },
      {
        "date": "2024-11-29",
        "close": 21.200001,
        "volume": 1841
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "volume": 480
      },
      {
        "date": "2024-12-13",
        "close": 21.799999,
        "volume": 553
      },
      {
        "date": "2024-12-20",
        "close": 22.0,
        "volume": 723
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "volume": 445
      },
      {
        "date": "2025-01-03",
        "close": 22.200001,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 22.6,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "volume": 118
      },
      {
        "date": "2025-01-24",
        "close": 22.6,
        "volume": 565
      },
      {
        "date": "2025-01-31",
        "close": 22.200001,
        "volume": 735
      },
      {
        "date": "2025-02-07",
        "close": 22.6,
        "volume": 625
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 342
      },
      {
        "date": "2025-02-21",
        "close": 21.4,
        "volume": 363
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 250
      },
      {
        "date": "2025-03-07",
        "close": 22.4,
        "volume": 355
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "volume": 340
      },
      {
        "date": "2025-03-21",
        "close": 22.200001,
        "volume": 191
      },
      {
        "date": "2025-03-28",
        "close": 22.4,
        "volume": 130
      },
      {
        "date": "2025-04-04",
        "close": 22.0,
        "volume": 1710
      },
      {
        "date": "2025-04-11",
        "close": 21.6,
        "volume": 537
      },
      {
        "date": "2025-04-18",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 22
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 22.200001,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "volume": 33
      },
      {
        "date": "2025-05-23",
        "close": 22.6,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 22.799999,
        "volume": 167
      },
      {
        "date": "2025-06-06",
        "close": 22.799999,
        "volume": 350
      },
      {
        "date": "2025-06-13",
        "close": 22.6,
        "volume": 588
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 201
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 99
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "volume": 222
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.6,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 22.799999,
        "volume": 66
      },
      {
        "date": "2025-08-15",
        "close": 22.799999,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "volume": 241
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "volume": 220
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "volume": 128
      },
      {
        "date": "2025-09-26",
        "close": 23.0,
        "volume": 420
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 399
      },
      {
        "date": "2025-10-17",
        "close": 23.200001,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 23.200001,
        "volume": 64
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 286
      },
      {
        "date": "2025-11-07",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.799999,
        "volume": 665
      },
      {
        "date": "2025-11-28",
        "close": 22.799999,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 1050
      },
      {
        "date": "2025-12-12",
        "close": 22.200001,
        "volume": 1862
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "volume": 1328
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "volume": 380
      },
      {
        "date": "2026-01-02",
        "close": 22.799999,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "volume": 408
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 122
      },
      {
        "date": "2026-01-23",
        "close": 23.200001,
        "volume": 34
      },
      {
        "date": "2026-01-30",
        "close": 23.4,
        "volume": 253
      },
      {
        "date": "2026-02-06",
        "close": 23.200001,
        "volume": 795
      },
      {
        "date": "2026-02-13",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 23.0,
        "volume": 402
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "volume": 558
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 690
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 390
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "volume": 1166
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "volume": 130
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "volume": 220
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 2070
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 1066
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "volume": 2476
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "volume": 181
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "volume": 120
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 383
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 1479
      },
      {
        "date": "2026-07-24",
        "close": 22.200001,
        "volume": 370
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 21.799999,
        "volume": 1701
      }
    ],
    "sharemaestro_context": {
      "trend": 22.573333,
      "fair_value": 23.101282,
      "market_activity": -21.021486,
      "market_dynamics": -0.115026,
      "relative_strength": -22.293277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017094,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031153,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034833,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.017544
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.008772
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026786
      }
    ]
  }
}