{
  "ticker": {
    "uuid": "d55e400a-5419-4628-b92f-b3af7a31d6d4",
    "symbol": "TPRIME",
    "name": "Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.242224,
    "boundary_margin": 0.233535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165118,
    "volatility_stability": 1.0464,
    "risk_context": 0.6056,
    "current_regime": {
      "move": 0.157246,
      "interruption": -0.04993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.096187,
        "direction_boundary": 5.877185,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086664
      },
      {
        "date": "2023-08-25",
        "close": 6.170874,
        "direction_boundary": 5.839752,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088757
      },
      {
        "date": "2023-09-01",
        "close": 6.210686,
        "direction_boundary": 5.877185,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089379
      },
      {
        "date": "2023-09-08",
        "close": 6.170874,
        "direction_boundary": 6.101789,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085906
      },
      {
        "date": "2023-09-15",
        "close": 6.170874,
        "direction_boundary": 6.139225,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085516
      },
      {
        "date": "2023-09-22",
        "close": 6.131062,
        "direction_boundary": 6.064357,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084209
      },
      {
        "date": "2023-09-29",
        "close": 6.051437,
        "direction_boundary": 6.101789,
        "core_momentum": -0.008252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0841
      },
      {
        "date": "2023-10-06",
        "close": 5.812565,
        "direction_boundary": 6.101789,
        "core_momentum": -0.0474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2023-10-13",
        "close": 5.932001,
        "direction_boundary": 6.064357,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2023-10-20",
        "close": 5.772753,
        "direction_boundary": 6.139225,
        "core_momentum": -0.059694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2023-10-27",
        "close": 5.971813,
        "direction_boundary": 6.176659,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2023-11-03",
        "close": 5.772753,
        "direction_boundary": 6.101789,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2023-11-10",
        "close": 5.573692,
        "direction_boundary": 6.139225,
        "core_momentum": -0.092118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2023-11-17",
        "close": 5.772753,
        "direction_boundary": 6.027768,
        "core_momentum": -0.042307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2023-11-24",
        "close": 5.560138,
        "direction_boundary": 6.065678,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2023-12-01",
        "close": 5.397797,
        "direction_boundary": 6.25523,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2023-12-08",
        "close": 5.397797,
        "direction_boundary": 6.217321,
        "core_momentum": -0.131813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2023-12-15",
        "close": 5.803647,
        "direction_boundary": 6.331053,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186404
      },
      {
        "date": "2023-12-22",
        "close": 5.681891,
        "direction_boundary": 6.482695,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2023-12-29",
        "close": 5.681891,
        "direction_boundary": 6.558514,
        "core_momentum": -0.133662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2024-01-05",
        "close": 5.641307,
        "direction_boundary": 6.406872,
        "core_momentum": -0.119491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2024-01-12",
        "close": 5.803647,
        "direction_boundary": 6.406872,
        "core_momentum": -0.094153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2024-01-19",
        "close": 5.600722,
        "direction_boundary": 6.444784,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194202
      },
      {
        "date": "2024-01-26",
        "close": 5.600722,
        "direction_boundary": 6.444784,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2024-02-02",
        "close": 5.519552,
        "direction_boundary": 6.596424,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-02-09",
        "close": 5.235457,
        "direction_boundary": 6.672246,
        "core_momentum": -0.215338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-02-16",
        "close": 5.073118,
        "direction_boundary": 6.368962,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2024-02-23",
        "close": 4.910778,
        "direction_boundary": 6.368962,
        "core_momentum": -0.228952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2024-03-01",
        "close": 5.073118,
        "direction_boundary": 6.368962,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211873
      },
      {
        "date": "2024-03-08",
        "close": 5.187576,
        "direction_boundary": 6.24859,
        "core_momentum": -0.169801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215949
      },
      {
        "date": "2024-03-15",
        "close": 5.229077,
        "direction_boundary": 6.210256,
        "core_momentum": -0.157993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2024-03-22",
        "close": 5.187576,
        "direction_boundary": 6.133586,
        "core_momentum": -0.154234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2024-03-29",
        "close": 5.187576,
        "direction_boundary": 6.210256,
        "core_momentum": -0.164676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2024-04-05",
        "close": 5.229077,
        "direction_boundary": 6.133586,
        "core_momentum": -0.147468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211665
      },
      {
        "date": "2024-04-12",
        "close": 5.229077,
        "direction_boundary": 6.133586,
        "core_momentum": -0.147468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2024-04-19",
        "close": 5.229077,
        "direction_boundary": 6.133586,
        "core_momentum": -0.147468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-04-26",
        "close": 5.187576,
        "direction_boundary": 6.171921,
        "core_momentum": -0.159488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2024-05-03",
        "close": 5.063075,
        "direction_boundary": 6.24859,
        "core_momentum": -0.189725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2024-05-10",
        "close": 5.021574,
        "direction_boundary": 6.210256,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2024-05-17",
        "close": 5.021574,
        "direction_boundary": 6.286926,
        "core_momentum": -0.201267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2024-05-24",
        "close": 5.103372,
        "direction_boundary": 6.408812,
        "core_momentum": -0.203695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180041
      },
      {
        "date": "2024-05-31",
        "close": 5.188427,
        "direction_boundary": 6.369732,
        "core_momentum": -0.185456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177905
      },
      {
        "date": "2024-06-07",
        "close": 5.188427,
        "direction_boundary": 6.330656,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177905
      },
      {
        "date": "2024-06-14",
        "close": 5.018314,
        "direction_boundary": 6.330656,
        "core_momentum": -0.2073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2024-06-21",
        "close": 5.018314,
        "direction_boundary": 6.291577,
        "core_momentum": -0.202376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2024-06-28",
        "close": 5.103372,
        "direction_boundary": 6.291577,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2024-07-05",
        "close": 5.188427,
        "direction_boundary": 6.291577,
        "core_momentum": -0.175338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2024-07-12",
        "close": 4.933258,
        "direction_boundary": 6.330656,
        "core_momentum": -0.220735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2024-07-19",
        "close": 5.103372,
        "direction_boundary": 6.135265,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2024-07-26",
        "close": 5.103372,
        "direction_boundary": 6.096187,
        "core_momentum": -0.162858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2024-08-02",
        "close": 5.018314,
        "direction_boundary": 6.252499,
        "core_momentum": -0.197391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2024-08-09",
        "close": 5.018314,
        "direction_boundary": 6.135265,
        "core_momentum": -0.182054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145772
      },
      {
        "date": "2024-08-16",
        "close": 5.103372,
        "direction_boundary": 6.096187,
        "core_momentum": -0.162858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141299
      },
      {
        "date": "2024-08-23",
        "close": 5.312383,
        "direction_boundary": 6.170874,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143525
      },
      {
        "date": "2024-08-30",
        "close": 5.312383,
        "direction_boundary": 6.210686,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137098
      },
      {
        "date": "2024-09-06",
        "close": 5.39947,
        "direction_boundary": 6.170874,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135533
      },
      {
        "date": "2024-09-13",
        "close": 5.486559,
        "direction_boundary": 6.170874,
        "core_momentum": -0.110894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136748
      },
      {
        "date": "2024-09-20",
        "close": 6.618706,
        "direction_boundary": 6.131062,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290811
      },
      {
        "date": "2024-09-27",
        "close": 6.575162,
        "direction_boundary": 6.051437,
        "core_momentum": 0.086546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2024-10-04",
        "close": 6.096177,
        "direction_boundary": 5.812565,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314211
      },
      {
        "date": "2024-10-11",
        "close": 6.575162,
        "direction_boundary": 5.932001,
        "core_momentum": 0.108422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2024-10-18",
        "close": 6.531618,
        "direction_boundary": 5.772753,
        "core_momentum": 0.131456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2024-10-25",
        "close": 6.531618,
        "direction_boundary": 5.971813,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32842
      },
      {
        "date": "2024-11-01",
        "close": 6.357441,
        "direction_boundary": 5.772753,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328994
      },
      {
        "date": "2024-11-08",
        "close": 6.444529,
        "direction_boundary": 5.573692,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328131
      },
      {
        "date": "2024-11-15",
        "close": 6.400985,
        "direction_boundary": 5.772753,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328662
      },
      {
        "date": "2024-11-22",
        "close": 6.270352,
        "direction_boundary": 5.560138,
        "core_momentum": 0.127733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331083
      },
      {
        "date": "2024-11-29",
        "close": 6.706023,
        "direction_boundary": 5.397797,
        "core_momentum": 0.242363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2024-12-06",
        "close": 6.750433,
        "direction_boundary": 5.397797,
        "core_momentum": 0.25059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2024-12-13",
        "close": 6.794844,
        "direction_boundary": 5.803647,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2024-12-20",
        "close": 6.661612,
        "direction_boundary": 5.681891,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2024-12-27",
        "close": 6.661612,
        "direction_boundary": 5.681891,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2025-01-03",
        "close": 6.928077,
        "direction_boundary": 5.641307,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2025-01-10",
        "close": 6.883665,
        "direction_boundary": 5.803647,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329416
      },
      {
        "date": "2025-01-17",
        "close": 6.661612,
        "direction_boundary": 5.600722,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2025-01-24",
        "close": 6.883665,
        "direction_boundary": 5.600722,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2025-01-31",
        "close": 6.750433,
        "direction_boundary": 5.519552,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2025-02-07",
        "close": 6.261915,
        "direction_boundary": 5.235457,
        "core_momentum": 0.196059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356047
      },
      {
        "date": "2025-02-14",
        "close": 6.306326,
        "direction_boundary": 5.073118,
        "core_momentum": 0.243087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355849
      },
      {
        "date": "2025-02-21",
        "close": 6.395147,
        "direction_boundary": 4.910778,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      },
      {
        "date": "2025-02-28",
        "close": 6.173094,
        "direction_boundary": 5.073118,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35778
      },
      {
        "date": "2025-03-07",
        "close": 6.334906,
        "direction_boundary": 5.187576,
        "core_momentum": 0.221169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358591
      },
      {
        "date": "2025-03-14",
        "close": 6.289656,
        "direction_boundary": 5.229077,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358757
      },
      {
        "date": "2025-03-21",
        "close": 6.334906,
        "direction_boundary": 5.187576,
        "core_momentum": 0.221169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244358
      },
      {
        "date": "2025-03-28",
        "close": 6.108659,
        "direction_boundary": 5.187576,
        "core_momentum": 0.177556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248998
      },
      {
        "date": "2025-04-04",
        "close": 6.244407,
        "direction_boundary": 5.229077,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227808
      },
      {
        "date": "2025-04-11",
        "close": 6.063409,
        "direction_boundary": 5.229077,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204265
      },
      {
        "date": "2025-04-18",
        "close": 6.063409,
        "direction_boundary": 5.229077,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204243
      },
      {
        "date": "2025-04-25",
        "close": 6.244407,
        "direction_boundary": 5.187576,
        "core_momentum": 0.203723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209083
      },
      {
        "date": "2025-05-02",
        "close": 6.108659,
        "direction_boundary": 5.063075,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207975
      },
      {
        "date": "2025-05-09",
        "close": 6.244407,
        "direction_boundary": 5.021574,
        "core_momentum": 0.243516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209513
      },
      {
        "date": "2025-05-16",
        "close": 6.199158,
        "direction_boundary": 5.021574,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20954
      },
      {
        "date": "2025-05-23",
        "close": 6.011031,
        "direction_boundary": 5.103372,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211891
      },
      {
        "date": "2025-05-30",
        "close": 6.473418,
        "direction_boundary": 5.188427,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216561
      },
      {
        "date": "2025-06-06",
        "close": 6.149746,
        "direction_boundary": 5.188427,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226939
      },
      {
        "date": "2025-06-13",
        "close": 6.38094,
        "direction_boundary": 5.018314,
        "core_momentum": 0.271531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23346
      },
      {
        "date": "2025-06-20",
        "close": 5.826076,
        "direction_boundary": 5.018314,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263046
      },
      {
        "date": "2025-06-27",
        "close": 5.779837,
        "direction_boundary": 5.103372,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262966
      },
      {
        "date": "2025-07-04",
        "close": 5.826076,
        "direction_boundary": 5.188427,
        "core_momentum": 0.122898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255819
      },
      {
        "date": "2025-07-11",
        "close": 6.195985,
        "direction_boundary": 4.933258,
        "core_momentum": 0.255962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272756
      },
      {
        "date": "2025-07-18",
        "close": 6.057269,
        "direction_boundary": 5.103372,
        "core_momentum": 0.186915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270975
      },
      {
        "date": "2025-07-25",
        "close": 6.103508,
        "direction_boundary": 5.103372,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266412
      },
      {
        "date": "2025-08-01",
        "close": 6.011031,
        "direction_boundary": 5.018314,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265999
      },
      {
        "date": "2025-08-08",
        "close": 6.242224,
        "direction_boundary": 5.018314,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251699
      },
      {
        "date": "2025-08-15",
        "close": 5.918553,
        "direction_boundary": 5.103372,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261942
      },
      {
        "date": "2025-08-22",
        "close": 5.999578,
        "direction_boundary": 5.312383,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261893
      },
      {
        "date": "2025-08-29",
        "close": 6.094059,
        "direction_boundary": 5.312383,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258611
      },
      {
        "date": "2025-09-05",
        "close": 6.1413,
        "direction_boundary": 5.39947,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256122
      },
      {
        "date": "2025-09-12",
        "close": 6.471986,
        "direction_boundary": 5.486559,
        "core_momentum": 0.179607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266474
      },
      {
        "date": "2025-09-19",
        "close": 6.708189,
        "direction_boundary": 6.618706,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270714
      },
      {
        "date": "2025-09-26",
        "close": 6.660949,
        "direction_boundary": 6.575162,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265361
      },
      {
        "date": "2025-10-03",
        "close": 6.613708,
        "direction_boundary": 6.096177,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264337
      },
      {
        "date": "2025-10-10",
        "close": 6.660949,
        "direction_boundary": 6.575162,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260422
      },
      {
        "date": "2025-10-17",
        "close": 6.519227,
        "direction_boundary": 6.531618,
        "core_momentum": -0.001897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262716
      },
      {
        "date": "2025-10-24",
        "close": 6.755431,
        "direction_boundary": 6.531618,
        "core_momentum": 0.034266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264104
      },
      {
        "date": "2025-10-31",
        "close": 6.897153,
        "direction_boundary": 6.357441,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2025-11-07",
        "close": 6.519227,
        "direction_boundary": 6.444529,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274528
      },
      {
        "date": "2025-11-14",
        "close": 6.519227,
        "direction_boundary": 6.400985,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2025-11-21",
        "close": 6.519227,
        "direction_boundary": 6.270352,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2025-11-28",
        "close": 6.557296,
        "direction_boundary": 6.706023,
        "core_momentum": -0.022178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250148
      },
      {
        "date": "2025-12-05",
        "close": 6.750157,
        "direction_boundary": 6.750433,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241532
      },
      {
        "date": "2025-12-12",
        "close": 6.653727,
        "direction_boundary": 6.794844,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237825
      },
      {
        "date": "2025-12-19",
        "close": 6.750157,
        "direction_boundary": 6.661612,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197207
      },
      {
        "date": "2025-12-26",
        "close": 6.798373,
        "direction_boundary": 6.661612,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2026-01-02",
        "close": 6.991234,
        "direction_boundary": 6.928077,
        "core_momentum": 0.009116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2026-01-09",
        "close": 6.846588,
        "direction_boundary": 6.883665,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185739
      },
      {
        "date": "2026-01-16",
        "close": 6.750157,
        "direction_boundary": 6.661612,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2026-01-23",
        "close": 6.701941,
        "direction_boundary": 6.883665,
        "core_momentum": -0.026399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184274
      },
      {
        "date": "2026-01-30",
        "close": 6.701941,
        "direction_boundary": 6.750433,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182354
      },
      {
        "date": "2026-02-06",
        "close": 6.653727,
        "direction_boundary": 6.261915,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2026-02-13",
        "close": 7.03945,
        "direction_boundary": 6.306326,
        "core_momentum": 0.116252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2026-02-20",
        "close": 7.087665,
        "direction_boundary": 6.395147,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2026-02-27",
        "close": 7.269642,
        "direction_boundary": 6.173094,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2026-03-06",
        "close": 7.220523,
        "direction_boundary": 6.334906,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2026-03-13",
        "close": 7.269642,
        "direction_boundary": 6.289656,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2026-03-20",
        "close": 7.220523,
        "direction_boundary": 6.334906,
        "core_momentum": 0.1398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2026-03-27",
        "close": 7.269642,
        "direction_boundary": 6.108659,
        "core_momentum": 0.190055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155275
      },
      {
        "date": "2026-04-03",
        "close": 7.367881,
        "direction_boundary": 6.244407,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2026-04-10",
        "close": 7.367881,
        "direction_boundary": 6.063409,
        "core_momentum": 0.215138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2026-04-17",
        "close": 7.122284,
        "direction_boundary": 6.063409,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2026-04-24",
        "close": 7.220523,
        "direction_boundary": 6.244407,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2026-05-01",
        "close": 7.122284,
        "direction_boundary": 6.108659,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2026-05-08",
        "close": 7.269642,
        "direction_boundary": 6.244407,
        "core_momentum": 0.164185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2026-05-15",
        "close": 7.220523,
        "direction_boundary": 6.199158,
        "core_momentum": 0.164759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 6.011031,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140353
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 6.473418,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 6.149746,
        "core_momentum": 0.235823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "direction_boundary": 6.38094,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 5.826076,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 5.779837,
        "core_momentum": 0.297614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163038
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "direction_boundary": 5.826076,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164597
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 6.195985,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "direction_boundary": 6.057269,
        "core_momentum": 0.254691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "direction_boundary": 6.103508,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163838
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "direction_boundary": 6.011031,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 6.242224,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.096187,
        "volume": 1176000
      },
      {
        "date": "2023-08-25",
        "close": 6.170874,
        "volume": 1528700
      },
      {
        "date": "2023-09-01",
        "close": 6.210686,
        "volume": 1432400
      },
      {
        "date": "2023-09-08",
        "close": 6.170874,
        "volume": 3905800
      },
      {
        "date": "2023-09-15",
        "close": 6.170874,
        "volume": 4854000
      },
      {
        "date": "2023-09-22",
        "close": 6.131062,
        "volume": 679900
      },
      {
        "date": "2023-09-29",
        "close": 6.051437,
        "volume": 284100
      },
      {
        "date": "2023-10-06",
        "close": 5.812565,
        "volume": 27300
      },
      {
        "date": "2023-10-13",
        "close": 5.932001,
        "volume": 58800
      },
      {
        "date": "2023-10-20",
        "close": 5.772753,
        "volume": 257300
      },
      {
        "date": "2023-10-27",
        "close": 5.971813,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 5.772753,
        "volume": 80800
      },
      {
        "date": "2023-11-10",
        "close": 5.573692,
        "volume": 144500
      },
      {
        "date": "2023-11-17",
        "close": 5.772753,
        "volume": 176000
      },
      {
        "date": "2023-11-24",
        "close": 5.560138,
        "volume": 66100
      },
      {
        "date": "2023-12-01",
        "close": 5.397797,
        "volume": 577100
      },
      {
        "date": "2023-12-08",
        "close": 5.397797,
        "volume": 265100
      },
      {
        "date": "2023-12-15",
        "close": 5.803647,
        "volume": 519800
      },
      {
        "date": "2023-12-22",
        "close": 5.681891,
        "volume": 359800
      },
      {
        "date": "2023-12-29",
        "close": 5.681891,
        "volume": 92700
      },
      {
        "date": "2024-01-05",
        "close": 5.641307,
        "volume": 287500
      },
      {
        "date": "2024-01-12",
        "close": 5.803647,
        "volume": 890200
      },
      {
        "date": "2024-01-19",
        "close": 5.600722,
        "volume": 8200
      },
      {
        "date": "2024-01-26",
        "close": 5.600722,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 5.519552,
        "volume": 104600
      },
      {
        "date": "2024-02-09",
        "close": 5.235457,
        "volume": 255800
      },
      {
        "date": "2024-02-16",
        "close": 5.073118,
        "volume": 186000
      },
      {
        "date": "2024-02-23",
        "close": 4.910778,
        "volume": 856800
      },
      {
        "date": "2024-03-01",
        "close": 5.073118,
        "volume": 132300
      },
      {
        "date": "2024-03-08",
        "close": 5.187576,
        "volume": 515700
      },
      {
        "date": "2024-03-15",
        "close": 5.229077,
        "volume": 140400
      },
      {
        "date": "2024-03-22",
        "close": 5.187576,
        "volume": 1217800
      },
      {
        "date": "2024-03-29",
        "close": 5.187576,
        "volume": 612200
      },
      {
        "date": "2024-04-05",
        "close": 5.229077,
        "volume": 5901400
      },
      {
        "date": "2024-04-12",
        "close": 5.229077,
        "volume": 4722300
      },
      {
        "date": "2024-04-19",
        "close": 5.229077,
        "volume": 2028700
      },
      {
        "date": "2024-04-26",
        "close": 5.187576,
        "volume": 63700
      },
      {
        "date": "2024-05-03",
        "close": 5.063075,
        "volume": 91000
      },
      {
        "date": "2024-05-10",
        "close": 5.021574,
        "volume": 142100
      },
      {
        "date": "2024-05-17",
        "close": 5.021574,
        "volume": 646700
      },
      {
        "date": "2024-05-24",
        "close": 5.103372,
        "volume": 3512600
      },
      {
        "date": "2024-05-31",
        "close": 5.188427,
        "volume": 497000
      },
      {
        "date": "2024-06-07",
        "close": 5.188427,
        "volume": 4075500
      },
      {
        "date": "2024-06-14",
        "close": 5.018314,
        "volume": 6011100
      },
      {
        "date": "2024-06-21",
        "close": 5.018314,
        "volume": 3737100
      },
      {
        "date": "2024-06-28",
        "close": 5.103372,
        "volume": 134700
      },
      {
        "date": "2024-07-05",
        "close": 5.188427,
        "volume": 3021100
      },
      {
        "date": "2024-07-12",
        "close": 4.933258,
        "volume": 1512600
      },
      {
        "date": "2024-07-19",
        "close": 5.103372,
        "volume": 26800
      },
      {
        "date": "2024-07-26",
        "close": 5.103372,
        "volume": 33300
      },
      {
        "date": "2024-08-02",
        "close": 5.018314,
        "volume": 27100
      },
      {
        "date": "2024-08-09",
        "close": 5.018314,
        "volume": 197000
      },
      {
        "date": "2024-08-16",
        "close": 5.103372,
        "volume": 1592300
      },
      {
        "date": "2024-08-23",
        "close": 5.312383,
        "volume": 123100
      },
      {
        "date": "2024-08-30",
        "close": 5.312383,
        "volume": 2868300
      },
      {
        "date": "2024-09-06",
        "close": 5.39947,
        "volume": 75200
      },
      {
        "date": "2024-09-13",
        "close": 5.486559,
        "volume": 14100
      },
      {
        "date": "2024-09-20",
        "close": 6.618706,
        "volume": 511400
      },
      {
        "date": "2024-09-27",
        "close": 6.575162,
        "volume": 73200
      },
      {
        "date": "2024-10-04",
        "close": 6.096177,
        "volume": 555000
      },
      {
        "date": "2024-10-11",
        "close": 6.575162,
        "volume": 30600
      },
      {
        "date": "2024-10-18",
        "close": 6.531618,
        "volume": 15500
      },
      {
        "date": "2024-10-25",
        "close": 6.531618,
        "volume": 69200
      },
      {
        "date": "2024-11-01",
        "close": 6.357441,
        "volume": 23100
      },
      {
        "date": "2024-11-08",
        "close": 6.444529,
        "volume": 16500
      },
      {
        "date": "2024-11-15",
        "close": 6.400985,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 6.270352,
        "volume": 26900
      },
      {
        "date": "2024-11-29",
        "close": 6.706023,
        "volume": 2488300
      },
      {
        "date": "2024-12-06",
        "close": 6.750433,
        "volume": 40400
      },
      {
        "date": "2024-12-13",
        "close": 6.794844,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 6.661612,
        "volume": 105400
      },
      {
        "date": "2024-12-27",
        "close": 6.661612,
        "volume": 16800
      },
      {
        "date": "2025-01-03",
        "close": 6.928077,
        "volume": 1109800
      },
      {
        "date": "2025-01-10",
        "close": 6.883665,
        "volume": 106900
      },
      {
        "date": "2025-01-17",
        "close": 6.661612,
        "volume": 296600
      },
      {
        "date": "2025-01-24",
        "close": 6.883665,
        "volume": 1453600
      },
      {
        "date": "2025-01-31",
        "close": 6.750433,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 6.261915,
        "volume": 16900
      },
      {
        "date": "2025-02-14",
        "close": 6.306326,
        "volume": 6300
      },
      {
        "date": "2025-02-21",
        "close": 6.395147,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 6.173094,
        "volume": 15500
      },
      {
        "date": "2025-03-07",
        "close": 6.334906,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 6.289656,
        "volume": 254000
      },
      {
        "date": "2025-03-21",
        "close": 6.334906,
        "volume": 29500
      },
      {
        "date": "2025-03-28",
        "close": 6.108659,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 6.244407,
        "volume": 7400
      },
      {
        "date": "2025-04-11",
        "close": 6.063409,
        "volume": 28800
      },
      {
        "date": "2025-04-18",
        "close": 6.063409,
        "volume": 6100
      },
      {
        "date": "2025-04-25",
        "close": 6.244407,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 6.108659,
        "volume": 17200
      },
      {
        "date": "2025-05-09",
        "close": 6.244407,
        "volume": 14300
      },
      {
        "date": "2025-05-16",
        "close": 6.199158,
        "volume": 3100
      },
      {
        "date": "2025-05-23",
        "close": 6.011031,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 6.473418,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 6.149746,
        "volume": 14400
      },
      {
        "date": "2025-06-13",
        "close": 6.38094,
        "volume": 129000
      },
      {
        "date": "2025-06-20",
        "close": 5.826076,
        "volume": 124200
      },
      {
        "date": "2025-06-27",
        "close": 5.779837,
        "volume": 30700
      },
      {
        "date": "2025-07-04",
        "close": 5.826076,
        "volume": 71300
      },
      {
        "date": "2025-07-11",
        "close": 6.195985,
        "volume": 89200
      },
      {
        "date": "2025-07-18",
        "close": 6.057269,
        "volume": 16000
      },
      {
        "date": "2025-07-25",
        "close": 6.103508,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 6.011031,
        "volume": 10400
      },
      {
        "date": "2025-08-08",
        "close": 6.242224,
        "volume": 82100
      },
      {
        "date": "2025-08-15",
        "close": 5.918553,
        "volume": 80700
      },
      {
        "date": "2025-08-22",
        "close": 5.999578,
        "volume": 94300
      },
      {
        "date": "2025-08-29",
        "close": 6.094059,
        "volume": 45900
      },
      {
        "date": "2025-09-05",
        "close": 6.1413,
        "volume": 139500
      },
      {
        "date": "2025-09-12",
        "close": 6.471986,
        "volume": 157100
      },
      {
        "date": "2025-09-19",
        "close": 6.708189,
        "volume": 48000
      },
      {
        "date": "2025-09-26",
        "close": 6.660949,
        "volume": 129200
      },
      {
        "date": "2025-10-03",
        "close": 6.613708,
        "volume": 94400
      },
      {
        "date": "2025-10-10",
        "close": 6.660949,
        "volume": 159300
      },
      {
        "date": "2025-10-17",
        "close": 6.519227,
        "volume": 147500
      },
      {
        "date": "2025-10-24",
        "close": 6.755431,
        "volume": 134300
      },
      {
        "date": "2025-10-31",
        "close": 6.897153,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 6.519227,
        "volume": 9100
      },
      {
        "date": "2025-11-14",
        "close": 6.519227,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 6.519227,
        "volume": 29300
      },
      {
        "date": "2025-11-28",
        "close": 6.557296,
        "volume": 147500
      },
      {
        "date": "2025-12-05",
        "close": 6.750157,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 6.653727,
        "volume": 15600
      },
      {
        "date": "2025-12-19",
        "close": 6.750157,
        "volume": 60400
      },
      {
        "date": "2025-12-26",
        "close": 6.798373,
        "volume": 96500
      },
      {
        "date": "2026-01-02",
        "close": 6.991234,
        "volume": 38200
      },
      {
        "date": "2026-01-09",
        "close": 6.846588,
        "volume": 16000
      },
      {
        "date": "2026-01-16",
        "close": 6.750157,
        "volume": 74600
      },
      {
        "date": "2026-01-23",
        "close": 6.701941,
        "volume": 123600
      },
      {
        "date": "2026-01-30",
        "close": 6.701941,
        "volume": 26500
      },
      {
        "date": "2026-02-06",
        "close": 6.653727,
        "volume": 17800
      },
      {
        "date": "2026-02-13",
        "close": 7.03945,
        "volume": 125600
      },
      {
        "date": "2026-02-20",
        "close": 7.087665,
        "volume": 326400
      },
      {
        "date": "2026-02-27",
        "close": 7.269642,
        "volume": 333400
      },
      {
        "date": "2026-03-06",
        "close": 7.220523,
        "volume": 286000
      },
      {
        "date": "2026-03-13",
        "close": 7.269642,
        "volume": 156300
      },
      {
        "date": "2026-03-20",
        "close": 7.220523,
        "volume": 24300
      },
      {
        "date": "2026-03-27",
        "close": 7.269642,
        "volume": 3700
      },
      {
        "date": "2026-04-03",
        "close": 7.367881,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 7.367881,
        "volume": 20900
      },
      {
        "date": "2026-04-17",
        "close": 7.122284,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 7.220523,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 7.122284,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 7.269642,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 7.220523,
        "volume": 40100
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 73100
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 63300
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 20100
      },
      {
        "date": "2026-06-12",
        "close": 7.75,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 13800
      },
      {
        "date": "2026-07-03",
        "close": 7.75,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 70000
      },
      {
        "date": "2026-07-17",
        "close": 7.6,
        "volume": 19900
      },
      {
        "date": "2026-07-24",
        "close": 7.7,
        "volume": 5900
      },
      {
        "date": "2026-07-31",
        "close": 7.6,
        "volume": 6100
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 7.290862,
      "fair_value": 6.227883,
      "market_activity": 39.998249,
      "market_dynamics": 0.247893,
      "relative_strength": -4.473353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00942,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006256,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.014102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -6.3e-05,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.251006
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.031589
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.093346
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.006382
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.034965
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157246
      }
    ]
  }
}