{
  "ticker": {
    "uuid": "d55e53bd-3706-452d-ab70-4b545c8a1ef1",
    "symbol": "5E2",
    "name": "Seatrium Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.359489,
    "boundary_margin": -0.093024,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250218,
    "volatility_stability": 0.9883,
    "risk_context": 0.3997,
    "current_regime": {
      "move": 0.059406,
      "interruption": 0.108247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.499,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.664621,
        "direction_boundary": 2.174801,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411348
      },
      {
        "date": "2023-08-25",
        "close": 2.782177,
        "direction_boundary": 2.292357,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2023-09-01",
        "close": 2.840956,
        "direction_boundary": 2.213986,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356005
      },
      {
        "date": "2023-09-08",
        "close": 2.742992,
        "direction_boundary": 2.174801,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349502
      },
      {
        "date": "2023-09-15",
        "close": 2.703806,
        "direction_boundary": 2.213986,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351057
      },
      {
        "date": "2023-09-22",
        "close": 2.625435,
        "direction_boundary": 2.213986,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351272
      },
      {
        "date": "2023-09-29",
        "close": 2.625435,
        "direction_boundary": 2.076836,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301568
      },
      {
        "date": "2023-10-06",
        "close": 2.409914,
        "direction_boundary": 2.292357,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326365
      },
      {
        "date": "2023-10-13",
        "close": 2.468693,
        "direction_boundary": 2.292357,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326843
      },
      {
        "date": "2023-10-20",
        "close": 2.292357,
        "direction_boundary": 2.331543,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338385
      },
      {
        "date": "2023-10-27",
        "close": 2.194393,
        "direction_boundary": 2.468693,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342905
      },
      {
        "date": "2023-11-03",
        "close": 2.194393,
        "direction_boundary": 2.625435,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334973
      },
      {
        "date": "2023-11-10",
        "close": 2.116022,
        "direction_boundary": 2.625435,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2023-11-17",
        "close": 2.09643,
        "direction_boundary": 2.58625,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2023-11-24",
        "close": 2.116022,
        "direction_boundary": 2.645028,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2023-12-01",
        "close": 1.998465,
        "direction_boundary": 2.899734,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336107
      },
      {
        "date": "2023-12-08",
        "close": 2.135615,
        "direction_boundary": 2.782177,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350588
      },
      {
        "date": "2023-12-15",
        "close": 2.09643,
        "direction_boundary": 2.782177,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333605
      },
      {
        "date": "2023-12-22",
        "close": 2.194393,
        "direction_boundary": 2.723399,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336586
      },
      {
        "date": "2023-12-29",
        "close": 2.31195,
        "direction_boundary": 2.703806,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345556
      },
      {
        "date": "2024-01-05",
        "close": 2.213986,
        "direction_boundary": 2.625435,
        "core_momentum": -0.156717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350186
      },
      {
        "date": "2024-01-12",
        "close": 2.213986,
        "direction_boundary": 2.723399,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2024-01-19",
        "close": 2.194393,
        "direction_boundary": 2.703806,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2024-01-26",
        "close": 2.037651,
        "direction_boundary": 2.782177,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2024-02-02",
        "close": 1.95928,
        "direction_boundary": 2.723399,
        "core_momentum": -0.280575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282193
      },
      {
        "date": "2024-02-09",
        "close": 1.704573,
        "direction_boundary": 2.645028,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2024-02-16",
        "close": 1.82213,
        "direction_boundary": 2.566656,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350748
      },
      {
        "date": "2024-02-23",
        "close": 1.82213,
        "direction_boundary": 2.507878,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34151
      },
      {
        "date": "2024-03-01",
        "close": 1.861316,
        "direction_boundary": 2.174801,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2024-03-08",
        "close": 1.782945,
        "direction_boundary": 2.057244,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34264
      },
      {
        "date": "2024-03-15",
        "close": 1.743759,
        "direction_boundary": 2.09643,
        "core_momentum": -0.168225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342713
      },
      {
        "date": "2024-03-22",
        "close": 1.547831,
        "direction_boundary": 2.037651,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2024-03-29",
        "close": 1.547831,
        "direction_boundary": 2.331543,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37075
      },
      {
        "date": "2024-04-05",
        "close": 1.645795,
        "direction_boundary": 2.351136,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374971
      },
      {
        "date": "2024-04-12",
        "close": 1.587017,
        "direction_boundary": 2.31195,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371831
      },
      {
        "date": "2024-04-19",
        "close": 1.508645,
        "direction_boundary": 2.409914,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366
      },
      {
        "date": "2024-04-26",
        "close": 1.743759,
        "direction_boundary": 2.429507,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42602
      },
      {
        "date": "2024-05-03",
        "close": 1.802537,
        "direction_boundary": 2.547064,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429859
      },
      {
        "date": "2024-05-10",
        "close": 1.724166,
        "direction_boundary": 2.429507,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431087
      },
      {
        "date": "2024-05-17",
        "close": 1.538035,
        "direction_boundary": 2.488285,
        "core_momentum": -0.38189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455643
      },
      {
        "date": "2024-05-24",
        "close": 1.508645,
        "direction_boundary": 2.4491,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454705
      },
      {
        "date": "2024-05-31",
        "close": 1.724166,
        "direction_boundary": 2.370729,
        "core_momentum": -0.272728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492962
      },
      {
        "date": "2024-06-07",
        "close": 1.665388,
        "direction_boundary": 2.390321,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483245
      },
      {
        "date": "2024-06-14",
        "close": 1.635999,
        "direction_boundary": 2.566656,
        "core_momentum": -0.362595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483219
      },
      {
        "date": "2024-06-21",
        "close": 1.489053,
        "direction_boundary": 2.4491,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49011
      },
      {
        "date": "2024-06-28",
        "close": 1.351903,
        "direction_boundary": 2.4491,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492802
      },
      {
        "date": "2024-07-05",
        "close": 1.410682,
        "direction_boundary": 2.4491,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499247
      },
      {
        "date": "2024-07-12",
        "close": 1.449867,
        "direction_boundary": 2.840956,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502585
      },
      {
        "date": "2024-07-19",
        "close": 1.430274,
        "direction_boundary": 2.840956,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502489
      },
      {
        "date": "2024-07-26",
        "close": 1.46946,
        "direction_boundary": 2.80177,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498844
      },
      {
        "date": "2024-08-02",
        "close": 1.459664,
        "direction_boundary": 2.645028,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497406
      },
      {
        "date": "2024-08-09",
        "close": 1.391089,
        "direction_boundary": 2.645028,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465558
      },
      {
        "date": "2024-08-16",
        "close": 1.391089,
        "direction_boundary": 2.664621,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453235
      },
      {
        "date": "2024-08-23",
        "close": 1.449867,
        "direction_boundary": 2.782177,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458731
      },
      {
        "date": "2024-08-30",
        "close": 1.449867,
        "direction_boundary": 2.840956,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456887
      },
      {
        "date": "2024-09-06",
        "close": 1.528238,
        "direction_boundary": 2.742992,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462125
      },
      {
        "date": "2024-09-13",
        "close": 1.616406,
        "direction_boundary": 2.703806,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2024-09-20",
        "close": 1.704573,
        "direction_boundary": 2.625435,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444079
      },
      {
        "date": "2024-09-27",
        "close": 1.694777,
        "direction_boundary": 2.625435,
        "core_momentum": -0.354478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444247
      },
      {
        "date": "2024-10-04",
        "close": 1.949483,
        "direction_boundary": 2.409914,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476925
      },
      {
        "date": "2024-10-11",
        "close": 1.988669,
        "direction_boundary": 2.468693,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473175
      },
      {
        "date": "2024-10-18",
        "close": 1.939687,
        "direction_boundary": 2.292357,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468045
      },
      {
        "date": "2024-10-25",
        "close": 1.900501,
        "direction_boundary": 2.194393,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42689
      },
      {
        "date": "2024-11-01",
        "close": 1.861316,
        "direction_boundary": 2.194393,
        "core_momentum": -0.151785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425906
      },
      {
        "date": "2024-11-08",
        "close": 1.95928,
        "direction_boundary": 2.116022,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426061
      },
      {
        "date": "2024-11-15",
        "close": 1.82213,
        "direction_boundary": 2.09643,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406211
      },
      {
        "date": "2024-11-22",
        "close": 1.871112,
        "direction_boundary": 2.116022,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405357
      },
      {
        "date": "2024-11-29",
        "close": 1.890705,
        "direction_boundary": 1.998465,
        "core_momentum": -0.053921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363018
      },
      {
        "date": "2024-12-06",
        "close": 1.969076,
        "direction_boundary": 2.135615,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362175
      },
      {
        "date": "2024-12-13",
        "close": 1.969076,
        "direction_boundary": 2.09643,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360629
      },
      {
        "date": "2024-12-20",
        "close": 1.871112,
        "direction_boundary": 2.194393,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340846
      },
      {
        "date": "2024-12-27",
        "close": 2.008262,
        "direction_boundary": 2.31195,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315396
      },
      {
        "date": "2025-01-03",
        "close": 2.145411,
        "direction_boundary": 2.213986,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321102
      },
      {
        "date": "2025-01-10",
        "close": 2.145411,
        "direction_boundary": 2.213986,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321426
      },
      {
        "date": "2025-01-17",
        "close": 2.223783,
        "direction_boundary": 2.194393,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2025-01-24",
        "close": 2.213986,
        "direction_boundary": 2.037651,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320912
      },
      {
        "date": "2025-01-31",
        "close": 2.184597,
        "direction_boundary": 1.95928,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321978
      },
      {
        "date": "2025-02-07",
        "close": 2.116022,
        "direction_boundary": 1.704573,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2025-02-14",
        "close": 2.527471,
        "direction_boundary": 1.82213,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386385
      },
      {
        "date": "2025-02-21",
        "close": 2.331543,
        "direction_boundary": 1.82213,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411044
      },
      {
        "date": "2025-02-28",
        "close": 2.06704,
        "direction_boundary": 1.861316,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453476
      },
      {
        "date": "2025-03-07",
        "close": 2.057244,
        "direction_boundary": 1.782945,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450579
      },
      {
        "date": "2025-03-14",
        "close": 2.047447,
        "direction_boundary": 1.743759,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2025-03-21",
        "close": 2.116022,
        "direction_boundary": 1.547831,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443288
      },
      {
        "date": "2025-03-28",
        "close": 2.06704,
        "direction_boundary": 1.547831,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445083
      },
      {
        "date": "2025-04-04",
        "close": 1.900501,
        "direction_boundary": 1.645795,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419507
      },
      {
        "date": "2025-04-11",
        "close": 1.704573,
        "direction_boundary": 1.587017,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443951
      },
      {
        "date": "2025-04-18",
        "close": 1.802537,
        "direction_boundary": 1.508645,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451119
      },
      {
        "date": "2025-04-25",
        "close": 1.920094,
        "direction_boundary": 1.743759,
        "core_momentum": 0.101123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459417
      },
      {
        "date": "2025-05-02",
        "close": 1.900501,
        "direction_boundary": 1.802537,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458673
      },
      {
        "date": "2025-05-09",
        "close": 2.004085,
        "direction_boundary": 1.724166,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45907
      },
      {
        "date": "2025-05-16",
        "close": 2.033702,
        "direction_boundary": 1.538035,
        "core_momentum": 0.322273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446939
      },
      {
        "date": "2025-05-23",
        "close": 2.043574,
        "direction_boundary": 1.508645,
        "core_momentum": 0.354576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445785
      },
      {
        "date": "2025-05-30",
        "close": 2.02383,
        "direction_boundary": 1.724166,
        "core_momentum": 0.173802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446024
      },
      {
        "date": "2025-06-06",
        "close": 2.073191,
        "direction_boundary": 1.665388,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443792
      },
      {
        "date": "2025-06-13",
        "close": 2.033702,
        "direction_boundary": 1.635999,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444764
      },
      {
        "date": "2025-06-20",
        "close": 2.033702,
        "direction_boundary": 1.489053,
        "core_momentum": 0.365769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438352
      },
      {
        "date": "2025-06-27",
        "close": 2.004085,
        "direction_boundary": 1.351903,
        "core_momentum": 0.482418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427913
      },
      {
        "date": "2025-07-04",
        "close": 2.043574,
        "direction_boundary": 1.410682,
        "core_momentum": 0.448643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418284
      },
      {
        "date": "2025-07-11",
        "close": 2.092936,
        "direction_boundary": 1.449867,
        "core_momentum": 0.443537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419804
      },
      {
        "date": "2025-07-18",
        "close": 2.349617,
        "direction_boundary": 1.430274,
        "core_momentum": 0.642774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447483
      },
      {
        "date": "2025-07-25",
        "close": 2.398979,
        "direction_boundary": 1.46946,
        "core_momentum": 0.632558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448111
      },
      {
        "date": "2025-08-01",
        "close": 2.270638,
        "direction_boundary": 1.459664,
        "core_momentum": 0.55559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454833
      },
      {
        "date": "2025-08-08",
        "close": 2.359489,
        "direction_boundary": 1.391089,
        "core_momentum": 0.696145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45496
      },
      {
        "date": "2025-08-15",
        "close": 2.270638,
        "direction_boundary": 1.391089,
        "core_momentum": 0.632274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383174
      },
      {
        "date": "2025-08-22",
        "close": 2.290383,
        "direction_boundary": 1.449867,
        "core_momentum": 0.579719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367165
      },
      {
        "date": "2025-08-29",
        "close": 2.310127,
        "direction_boundary": 1.449867,
        "core_momentum": 0.593337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2025-09-05",
        "close": 2.329872,
        "direction_boundary": 1.528238,
        "core_momentum": 0.524548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 1.616406,
        "core_momentum": 0.435283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2025-09-19",
        "close": 2.349617,
        "direction_boundary": 1.704573,
        "core_momentum": 0.37842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32153
      },
      {
        "date": "2025-09-26",
        "close": 2.349617,
        "direction_boundary": 1.694777,
        "core_momentum": 0.386387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2025-10-03",
        "close": 2.428596,
        "direction_boundary": 1.949483,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2025-10-10",
        "close": 2.250894,
        "direction_boundary": 1.988669,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270422
      },
      {
        "date": "2025-10-17",
        "close": 2.033702,
        "direction_boundary": 1.939687,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30381
      },
      {
        "date": "2025-10-24",
        "close": 2.15217,
        "direction_boundary": 1.900501,
        "core_momentum": 0.132422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301408
      },
      {
        "date": "2025-10-31",
        "close": 2.142298,
        "direction_boundary": 1.861316,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30096
      },
      {
        "date": "2025-11-07",
        "close": 2.112681,
        "direction_boundary": 1.95928,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293634
      },
      {
        "date": "2025-11-14",
        "close": 2.132426,
        "direction_boundary": 1.82213,
        "core_momentum": 0.170293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293266
      },
      {
        "date": "2025-11-21",
        "close": 2.053447,
        "direction_boundary": 1.871112,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298292
      },
      {
        "date": "2025-11-28",
        "close": 2.122553,
        "direction_boundary": 1.890705,
        "core_momentum": 0.122625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301343
      },
      {
        "date": "2025-12-05",
        "close": 2.092936,
        "direction_boundary": 1.969076,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300348
      },
      {
        "date": "2025-12-12",
        "close": 2.102809,
        "direction_boundary": 1.969076,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299056
      },
      {
        "date": "2025-12-19",
        "close": 2.043574,
        "direction_boundary": 1.871112,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301913
      },
      {
        "date": "2025-12-26",
        "close": 2.112681,
        "direction_boundary": 2.008262,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304501
      },
      {
        "date": "2026-01-02",
        "close": 2.142298,
        "direction_boundary": 2.145411,
        "core_momentum": -0.001451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303957
      },
      {
        "date": "2026-01-09",
        "close": 2.171915,
        "direction_boundary": 2.145411,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302809
      },
      {
        "date": "2026-01-16",
        "close": 2.211404,
        "direction_boundary": 2.223783,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255734
      },
      {
        "date": "2026-01-23",
        "close": 2.083064,
        "direction_boundary": 2.213986,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265393
      },
      {
        "date": "2026-01-30",
        "close": 2.083064,
        "direction_boundary": 2.184597,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255635
      },
      {
        "date": "2026-02-06",
        "close": 2.033702,
        "direction_boundary": 2.116022,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249852
      },
      {
        "date": "2026-02-13",
        "close": 2.073191,
        "direction_boundary": 2.527471,
        "core_momentum": -0.179737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24755
      },
      {
        "date": "2026-02-20",
        "close": 2.132426,
        "direction_boundary": 2.331543,
        "core_momentum": -0.085401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250922
      },
      {
        "date": "2026-02-27",
        "close": 2.369362,
        "direction_boundary": 2.06704,
        "core_momentum": 0.146258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292164
      },
      {
        "date": "2026-03-06",
        "close": 2.300255,
        "direction_boundary": 2.057244,
        "core_momentum": 0.118125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294965
      },
      {
        "date": "2026-03-13",
        "close": 2.339745,
        "direction_boundary": 2.047447,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2026-03-20",
        "close": 2.339745,
        "direction_boundary": 2.116022,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295359
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "direction_boundary": 2.06704,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295583
      },
      {
        "date": "2026-04-03",
        "close": 2.369362,
        "direction_boundary": 1.900501,
        "core_momentum": 0.246704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293318
      },
      {
        "date": "2026-04-10",
        "close": 2.428596,
        "direction_boundary": 1.704573,
        "core_momentum": 0.424753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2026-04-17",
        "close": 2.389107,
        "direction_boundary": 1.802537,
        "core_momentum": 0.325414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2026-04-24",
        "close": 2.379234,
        "direction_boundary": 1.920094,
        "core_momentum": 0.239124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220337
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "direction_boundary": 1.900501,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.004085,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223066
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 2.033702,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225577
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "direction_boundary": 2.043574,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218847
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 2.02383,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226592
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 2.073191,
        "core_momentum": -0.025657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2026-06-12",
        "close": 1.94,
        "direction_boundary": 2.033702,
        "core_momentum": -0.046075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "direction_boundary": 2.033702,
        "core_momentum": -0.00182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247622
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 2.004085,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "direction_boundary": 2.043574,
        "core_momentum": -0.031109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 2.092936,
        "core_momentum": -0.044405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248438
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 2.349617,
        "core_momentum": -0.153053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246555
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "direction_boundary": 2.398979,
        "core_momentum": -0.112122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252394
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.270638,
        "core_momentum": -0.05313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252663
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.359489,
        "core_momentum": -0.093024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.664621,
        "volume": 59193065
      },
      {
        "date": "2023-08-25",
        "close": 2.782177,
        "volume": 103957950
      },
      {
        "date": "2023-09-01",
        "close": 2.840956,
        "volume": 90834130
      },
      {
        "date": "2023-09-08",
        "close": 2.742992,
        "volume": 81054545
      },
      {
        "date": "2023-09-15",
        "close": 2.703806,
        "volume": 66977090
      },
      {
        "date": "2023-09-22",
        "close": 2.625435,
        "volume": 56106947
      },
      {
        "date": "2023-09-29",
        "close": 2.625435,
        "volume": 71247343
      },
      {
        "date": "2023-10-06",
        "close": 2.409914,
        "volume": 82724641
      },
      {
        "date": "2023-10-13",
        "close": 2.468693,
        "volume": 77068160
      },
      {
        "date": "2023-10-20",
        "close": 2.292357,
        "volume": 75904340
      },
      {
        "date": "2023-10-27",
        "close": 2.194393,
        "volume": 80828955
      },
      {
        "date": "2023-11-03",
        "close": 2.194393,
        "volume": 74762886
      },
      {
        "date": "2023-11-10",
        "close": 2.116022,
        "volume": 59452190
      },
      {
        "date": "2023-11-17",
        "close": 2.09643,
        "volume": 40993005
      },
      {
        "date": "2023-11-24",
        "close": 2.116022,
        "volume": 62327980
      },
      {
        "date": "2023-12-01",
        "close": 1.998465,
        "volume": 60298875
      },
      {
        "date": "2023-12-08",
        "close": 2.135615,
        "volume": 55723190
      },
      {
        "date": "2023-12-15",
        "close": 2.09643,
        "volume": 56790475
      },
      {
        "date": "2023-12-22",
        "close": 2.194393,
        "volume": 52831021
      },
      {
        "date": "2023-12-29",
        "close": 2.31195,
        "volume": 33057855
      },
      {
        "date": "2024-01-05",
        "close": 2.213986,
        "volume": 44953670
      },
      {
        "date": "2024-01-12",
        "close": 2.213986,
        "volume": 38349772
      },
      {
        "date": "2024-01-19",
        "close": 2.194393,
        "volume": 44226570
      },
      {
        "date": "2024-01-26",
        "close": 2.037651,
        "volume": 70479417
      },
      {
        "date": "2024-02-02",
        "close": 1.95928,
        "volume": 95486655
      },
      {
        "date": "2024-02-09",
        "close": 1.704573,
        "volume": 106405520
      },
      {
        "date": "2024-02-16",
        "close": 1.82213,
        "volume": 73124011
      },
      {
        "date": "2024-02-23",
        "close": 1.82213,
        "volume": 182896800
      },
      {
        "date": "2024-03-01",
        "close": 1.861316,
        "volume": 195517665
      },
      {
        "date": "2024-03-08",
        "close": 1.782945,
        "volume": 96407705
      },
      {
        "date": "2024-03-15",
        "close": 1.743759,
        "volume": 110089481
      },
      {
        "date": "2024-03-22",
        "close": 1.547831,
        "volume": 239004685
      },
      {
        "date": "2024-03-29",
        "close": 1.547831,
        "volume": 122740435
      },
      {
        "date": "2024-04-05",
        "close": 1.645795,
        "volume": 153149425
      },
      {
        "date": "2024-04-12",
        "close": 1.587017,
        "volume": 81764630
      },
      {
        "date": "2024-04-19",
        "close": 1.508645,
        "volume": 166003883
      },
      {
        "date": "2024-04-26",
        "close": 1.743759,
        "volume": 165397675
      },
      {
        "date": "2024-05-03",
        "close": 1.802537,
        "volume": 143379069
      },
      {
        "date": "2024-05-10",
        "close": 1.724166,
        "volume": 95570695
      },
      {
        "date": "2024-05-17",
        "close": 1.538035,
        "volume": 198422110
      },
      {
        "date": "2024-05-24",
        "close": 1.508645,
        "volume": 129027800
      },
      {
        "date": "2024-05-31",
        "close": 1.724166,
        "volume": 505492273
      },
      {
        "date": "2024-06-07",
        "close": 1.665388,
        "volume": 223993027
      },
      {
        "date": "2024-06-14",
        "close": 1.635999,
        "volume": 131913175
      },
      {
        "date": "2024-06-21",
        "close": 1.489053,
        "volume": 213357000
      },
      {
        "date": "2024-06-28",
        "close": 1.351903,
        "volume": 189496500
      },
      {
        "date": "2024-07-05",
        "close": 1.410682,
        "volume": 165880044
      },
      {
        "date": "2024-07-12",
        "close": 1.449867,
        "volume": 192034700
      },
      {
        "date": "2024-07-19",
        "close": 1.430274,
        "volume": 99206000
      },
      {
        "date": "2024-07-26",
        "close": 1.46946,
        "volume": 116516400
      },
      {
        "date": "2024-08-02",
        "close": 1.459664,
        "volume": 334160600
      },
      {
        "date": "2024-08-09",
        "close": 1.391089,
        "volume": 153548700
      },
      {
        "date": "2024-08-16",
        "close": 1.391089,
        "volume": 115204100
      },
      {
        "date": "2024-08-23",
        "close": 1.449867,
        "volume": 121709000
      },
      {
        "date": "2024-08-30",
        "close": 1.449867,
        "volume": 75422000
      },
      {
        "date": "2024-09-06",
        "close": 1.528238,
        "volume": 153981700
      },
      {
        "date": "2024-09-13",
        "close": 1.616406,
        "volume": 155904824
      },
      {
        "date": "2024-09-20",
        "close": 1.704573,
        "volume": 131413330
      },
      {
        "date": "2024-09-27",
        "close": 1.694777,
        "volume": 124625980
      },
      {
        "date": "2024-10-04",
        "close": 1.949483,
        "volume": 271121700
      },
      {
        "date": "2024-10-11",
        "close": 1.988669,
        "volume": 210589500
      },
      {
        "date": "2024-10-18",
        "close": 1.939687,
        "volume": 103684600
      },
      {
        "date": "2024-10-25",
        "close": 1.900501,
        "volume": 122444100
      },
      {
        "date": "2024-11-01",
        "close": 1.861316,
        "volume": 69316557
      },
      {
        "date": "2024-11-08",
        "close": 1.95928,
        "volume": 109762100
      },
      {
        "date": "2024-11-15",
        "close": 1.82213,
        "volume": 104459921
      },
      {
        "date": "2024-11-22",
        "close": 1.871112,
        "volume": 99497600
      },
      {
        "date": "2024-11-29",
        "close": 1.890705,
        "volume": 100499700
      },
      {
        "date": "2024-12-06",
        "close": 1.969076,
        "volume": 90636300
      },
      {
        "date": "2024-12-13",
        "close": 1.969076,
        "volume": 68058100
      },
      {
        "date": "2024-12-20",
        "close": 1.871112,
        "volume": 60896700
      },
      {
        "date": "2024-12-27",
        "close": 2.008262,
        "volume": 71963300
      },
      {
        "date": "2025-01-03",
        "close": 2.145411,
        "volume": 85042000
      },
      {
        "date": "2025-01-10",
        "close": 2.145411,
        "volume": 107880700
      },
      {
        "date": "2025-01-17",
        "close": 2.223783,
        "volume": 100815800
      },
      {
        "date": "2025-01-24",
        "close": 2.213986,
        "volume": 106065400
      },
      {
        "date": "2025-01-31",
        "close": 2.184597,
        "volume": 46297600
      },
      {
        "date": "2025-02-07",
        "close": 2.116022,
        "volume": 101880400
      },
      {
        "date": "2025-02-14",
        "close": 2.527471,
        "volume": 254665800
      },
      {
        "date": "2025-02-21",
        "close": 2.331543,
        "volume": 133119700
      },
      {
        "date": "2025-02-28",
        "close": 2.06704,
        "volume": 125793200
      },
      {
        "date": "2025-03-07",
        "close": 2.057244,
        "volume": 80281700
      },
      {
        "date": "2025-03-14",
        "close": 2.047447,
        "volume": 85170700
      },
      {
        "date": "2025-03-21",
        "close": 2.116022,
        "volume": 108462200
      },
      {
        "date": "2025-03-28",
        "close": 2.06704,
        "volume": 72777000
      },
      {
        "date": "2025-04-04",
        "close": 1.900501,
        "volume": 101461300
      },
      {
        "date": "2025-04-11",
        "close": 1.704573,
        "volume": 157948100
      },
      {
        "date": "2025-04-18",
        "close": 1.802537,
        "volume": 50396100
      },
      {
        "date": "2025-04-25",
        "close": 1.920094,
        "volume": 78570900
      },
      {
        "date": "2025-05-02",
        "close": 1.900501,
        "volume": 47167300
      },
      {
        "date": "2025-05-09",
        "close": 2.004085,
        "volume": 61822400
      },
      {
        "date": "2025-05-16",
        "close": 2.033702,
        "volume": 40159600
      },
      {
        "date": "2025-05-23",
        "close": 2.043574,
        "volume": 64418400
      },
      {
        "date": "2025-05-30",
        "close": 2.02383,
        "volume": 49131000
      },
      {
        "date": "2025-06-06",
        "close": 2.073191,
        "volume": 70301200
      },
      {
        "date": "2025-06-13",
        "close": 2.033702,
        "volume": 69376000
      },
      {
        "date": "2025-06-20",
        "close": 2.033702,
        "volume": 42033600
      },
      {
        "date": "2025-06-27",
        "close": 2.004085,
        "volume": 44419100
      },
      {
        "date": "2025-07-04",
        "close": 2.043574,
        "volume": 57654900
      },
      {
        "date": "2025-07-11",
        "close": 2.092936,
        "volume": 37749100
      },
      {
        "date": "2025-07-18",
        "close": 2.349617,
        "volume": 89003200
      },
      {
        "date": "2025-07-25",
        "close": 2.398979,
        "volume": 65592600
      },
      {
        "date": "2025-08-01",
        "close": 2.270638,
        "volume": 110912900
      },
      {
        "date": "2025-08-08",
        "close": 2.359489,
        "volume": 65630700
      },
      {
        "date": "2025-08-15",
        "close": 2.270638,
        "volume": 34605900
      },
      {
        "date": "2025-08-22",
        "close": 2.290383,
        "volume": 29300000
      },
      {
        "date": "2025-08-29",
        "close": 2.310127,
        "volume": 43225500
      },
      {
        "date": "2025-09-05",
        "close": 2.329872,
        "volume": 27436300
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 26306400
      },
      {
        "date": "2025-09-19",
        "close": 2.349617,
        "volume": 55121200
      },
      {
        "date": "2025-09-26",
        "close": 2.349617,
        "volume": 82602200
      },
      {
        "date": "2025-10-03",
        "close": 2.428596,
        "volume": 71523700
      },
      {
        "date": "2025-10-10",
        "close": 2.250894,
        "volume": 102632000
      },
      {
        "date": "2025-10-17",
        "close": 2.033702,
        "volume": 106306000
      },
      {
        "date": "2025-10-24",
        "close": 2.15217,
        "volume": 43451300
      },
      {
        "date": "2025-10-31",
        "close": 2.142298,
        "volume": 43472000
      },
      {
        "date": "2025-11-07",
        "close": 2.112681,
        "volume": 45786700
      },
      {
        "date": "2025-11-14",
        "close": 2.132426,
        "volume": 36848300
      },
      {
        "date": "2025-11-21",
        "close": 2.053447,
        "volume": 39939500
      },
      {
        "date": "2025-11-28",
        "close": 2.122553,
        "volume": 39656300
      },
      {
        "date": "2025-12-05",
        "close": 2.092936,
        "volume": 29286600
      },
      {
        "date": "2025-12-12",
        "close": 2.102809,
        "volume": 41940900
      },
      {
        "date": "2025-12-19",
        "close": 2.043574,
        "volume": 38372900
      },
      {
        "date": "2025-12-26",
        "close": 2.112681,
        "volume": 41345000
      },
      {
        "date": "2026-01-02",
        "close": 2.142298,
        "volume": 32424200
      },
      {
        "date": "2026-01-09",
        "close": 2.171915,
        "volume": 39971400
      },
      {
        "date": "2026-01-16",
        "close": 2.211404,
        "volume": 78687200
      },
      {
        "date": "2026-01-23",
        "close": 2.083064,
        "volume": 60871900
      },
      {
        "date": "2026-01-30",
        "close": 2.083064,
        "volume": 45342600
      },
      {
        "date": "2026-02-06",
        "close": 2.033702,
        "volume": 51325800
      },
      {
        "date": "2026-02-13",
        "close": 2.073191,
        "volume": 63202500
      },
      {
        "date": "2026-02-20",
        "close": 2.132426,
        "volume": 28120800
      },
      {
        "date": "2026-02-27",
        "close": 2.369362,
        "volume": 145505700
      },
      {
        "date": "2026-03-06",
        "close": 2.300255,
        "volume": 112896800
      },
      {
        "date": "2026-03-13",
        "close": 2.339745,
        "volume": 91818700
      },
      {
        "date": "2026-03-20",
        "close": 2.339745,
        "volume": 67068700
      },
      {
        "date": "2026-03-27",
        "close": 2.32,
        "volume": 86223900
      },
      {
        "date": "2026-04-03",
        "close": 2.369362,
        "volume": 86193500
      },
      {
        "date": "2026-04-10",
        "close": 2.428596,
        "volume": 87644800
      },
      {
        "date": "2026-04-17",
        "close": 2.389107,
        "volume": 49958900
      },
      {
        "date": "2026-04-24",
        "close": 2.379234,
        "volume": 72763200
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "volume": 52439700
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 73213700
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 95651500
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "volume": 56459600
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 65560100
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 18611000
      },
      {
        "date": "2026-06-12",
        "close": 1.94,
        "volume": 17230900
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "volume": 12112400
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 11271000
      },
      {
        "date": "2026-07-03",
        "close": 1.98,
        "volume": 5856800
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 59285000
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 59069600
      },
      {
        "date": "2026-07-24",
        "close": 2.13,
        "volume": 87448636
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 198510600
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 83976600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.180075,
      "fair_value": 2.040946,
      "market_activity": -10.032005,
      "market_dynamics": -0.122305,
      "relative_strength": -17.991321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.097222,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.097222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.200871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067797,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.058273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.164619
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.188119
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.064103
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.049961
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.105244
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059406
      }
    ]
  }
}