{
  "ticker": {
    "uuid": "d55ee93b-e1e3-49d7-b330-03982c023444",
    "symbol": "EMBI",
    "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8826,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.173,
    "boundary_margin": 0.069753,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065665,
    "volatility_stability": 1.0175,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.292087,
      "interruption": -0.070821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3732,
        "direction_boundary": 8.3435,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069986
      },
      {
        "date": "2023-08-25",
        "close": 8.4157,
        "direction_boundary": 8.2307,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2023-09-01",
        "close": 8.4858,
        "direction_boundary": 8.154,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2023-09-08",
        "close": 8.4458,
        "direction_boundary": 8.1845,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071294
      },
      {
        "date": "2023-09-15",
        "close": 8.429,
        "direction_boundary": 8.0272,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071386
      },
      {
        "date": "2023-09-22",
        "close": 8.3539,
        "direction_boundary": 7.8365,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070155
      },
      {
        "date": "2023-09-29",
        "close": 8.2499,
        "direction_boundary": 7.5838,
        "core_momentum": 0.087832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072257
      },
      {
        "date": "2023-10-06",
        "close": 8.0794,
        "direction_boundary": 7.6195,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076576
      },
      {
        "date": "2023-10-13",
        "close": 8.1359,
        "direction_boundary": 7.4623,
        "core_momentum": 0.090267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077376
      },
      {
        "date": "2023-10-20",
        "close": 8.019,
        "direction_boundary": 7.3759,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077418
      },
      {
        "date": "2023-10-27",
        "close": 8.1076,
        "direction_boundary": 7.6969,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07679
      },
      {
        "date": "2023-11-03",
        "close": 8.3904,
        "direction_boundary": 7.6867,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091436
      },
      {
        "date": "2023-11-10",
        "close": 8.2887,
        "direction_boundary": 7.9957,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092904
      },
      {
        "date": "2023-11-17",
        "close": 8.4285,
        "direction_boundary": 7.9955,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2023-11-24",
        "close": 8.5132,
        "direction_boundary": 8.1626,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2023-12-01",
        "close": 8.6715,
        "direction_boundary": 8.3591,
        "core_momentum": 0.037372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097022
      },
      {
        "date": "2023-12-08",
        "close": 8.7262,
        "direction_boundary": 8.3699,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2023-12-15",
        "close": 8.9626,
        "direction_boundary": 8.2849,
        "core_momentum": 0.081799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2023-12-22",
        "close": 9.0027,
        "direction_boundary": 8.2367,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2023-12-29",
        "close": 9.0053,
        "direction_boundary": 8.2255,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103268
      },
      {
        "date": "2024-01-05",
        "close": 8.8449,
        "direction_boundary": 8.2163,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2024-01-12",
        "close": 8.9414,
        "direction_boundary": 8.4098,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2024-01-19",
        "close": 8.8199,
        "direction_boundary": 8.5205,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2024-01-26",
        "close": 8.8058,
        "direction_boundary": 8.476,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2024-02-02",
        "close": 8.8758,
        "direction_boundary": 8.6305,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100021
      },
      {
        "date": "2024-02-09",
        "close": 8.8608,
        "direction_boundary": 8.3035,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100121
      },
      {
        "date": "2024-02-16",
        "close": 8.8494,
        "direction_boundary": 8.2565,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2024-02-23",
        "close": 8.9113,
        "direction_boundary": 8.2751,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095759
      },
      {
        "date": "2024-03-01",
        "close": 8.9553,
        "direction_boundary": 8.2559,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095443
      },
      {
        "date": "2024-03-08",
        "close": 9.0602,
        "direction_boundary": 8.2505,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-03-15",
        "close": 8.9805,
        "direction_boundary": 8.2471,
        "core_momentum": 0.088928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2024-03-22",
        "close": 9.1252,
        "direction_boundary": 8.3602,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2024-03-29",
        "close": 9.1124,
        "direction_boundary": 8.363,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2024-04-05",
        "close": 9.0862,
        "direction_boundary": 8.4249,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088496
      },
      {
        "date": "2024-04-12",
        "close": 8.9648,
        "direction_boundary": 8.4393,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2024-04-19",
        "close": 8.9263,
        "direction_boundary": 8.3191,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088835
      },
      {
        "date": "2024-04-26",
        "close": 8.9135,
        "direction_boundary": 8.4263,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088585
      },
      {
        "date": "2024-05-03",
        "close": 9.0133,
        "direction_boundary": 8.422,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07772
      },
      {
        "date": "2024-05-10",
        "close": 9.0671,
        "direction_boundary": 8.4347,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074756
      },
      {
        "date": "2024-05-17",
        "close": 9.1374,
        "direction_boundary": 8.3393,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2024-05-24",
        "close": 9.0854,
        "direction_boundary": 8.2869,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072854
      },
      {
        "date": "2024-05-31",
        "close": 9.0904,
        "direction_boundary": 8.3804,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069165
      },
      {
        "date": "2024-06-07",
        "close": 9.0849,
        "direction_boundary": 8.4225,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068933
      },
      {
        "date": "2024-06-14",
        "close": 9.1674,
        "direction_boundary": 8.4654,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059764
      },
      {
        "date": "2024-06-21",
        "close": 9.1596,
        "direction_boundary": 8.5034,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059579
      },
      {
        "date": "2024-06-28",
        "close": 9.1322,
        "direction_boundary": 8.5151,
        "core_momentum": 0.072471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059794
      },
      {
        "date": "2024-07-05",
        "close": 9.202,
        "direction_boundary": 8.3926,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054221
      },
      {
        "date": "2024-07-12",
        "close": 9.3048,
        "direction_boundary": 8.6197,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054311
      },
      {
        "date": "2024-07-19",
        "close": 9.2171,
        "direction_boundary": 8.6015,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052225
      },
      {
        "date": "2024-07-26",
        "close": 9.279,
        "direction_boundary": 8.6302,
        "core_momentum": 0.075178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052445
      },
      {
        "date": "2024-08-02",
        "close": 9.3788,
        "direction_boundary": 8.5274,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053207
      },
      {
        "date": "2024-08-09",
        "close": 9.3361,
        "direction_boundary": 8.5378,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053764
      },
      {
        "date": "2024-08-16",
        "close": 9.4653,
        "direction_boundary": 8.3732,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055918
      },
      {
        "date": "2024-08-23",
        "close": 9.5697,
        "direction_boundary": 8.4157,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056813
      },
      {
        "date": "2024-08-30",
        "close": 9.5395,
        "direction_boundary": 8.4858,
        "core_momentum": 0.124172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2024-09-06",
        "close": 9.5884,
        "direction_boundary": 8.4458,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2024-09-13",
        "close": 9.675,
        "direction_boundary": 8.429,
        "core_momentum": 0.147823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054312
      },
      {
        "date": "2024-09-20",
        "close": 9.6885,
        "direction_boundary": 8.3539,
        "core_momentum": 0.159758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050927
      },
      {
        "date": "2024-09-27",
        "close": 9.7174,
        "direction_boundary": 8.2499,
        "core_momentum": 0.177881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05065
      },
      {
        "date": "2024-10-04",
        "close": 9.6651,
        "direction_boundary": 8.0794,
        "core_momentum": 0.196265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051299
      },
      {
        "date": "2024-10-11",
        "close": 9.5999,
        "direction_boundary": 8.1359,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0479
      },
      {
        "date": "2024-10-18",
        "close": 9.6377,
        "direction_boundary": 8.019,
        "core_momentum": 0.201858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046865
      },
      {
        "date": "2024-10-25",
        "close": 9.5343,
        "direction_boundary": 8.1076,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050284
      },
      {
        "date": "2024-11-01",
        "close": 9.4442,
        "direction_boundary": 8.3904,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051399
      },
      {
        "date": "2024-11-08",
        "close": 9.5652,
        "direction_boundary": 8.2887,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053319
      },
      {
        "date": "2024-11-15",
        "close": 9.5191,
        "direction_boundary": 8.4285,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053492
      },
      {
        "date": "2024-11-22",
        "close": 9.5266,
        "direction_boundary": 8.5132,
        "core_momentum": 0.119039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052473
      },
      {
        "date": "2024-11-29",
        "close": 9.6289,
        "direction_boundary": 8.6715,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053844
      },
      {
        "date": "2024-12-06",
        "close": 9.6633,
        "direction_boundary": 8.7262,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053718
      },
      {
        "date": "2024-12-13",
        "close": 9.6236,
        "direction_boundary": 8.9626,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05355
      },
      {
        "date": "2024-12-20",
        "close": 9.4798,
        "direction_boundary": 9.0027,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058396
      },
      {
        "date": "2024-12-27",
        "close": 9.461,
        "direction_boundary": 9.0053,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058263
      },
      {
        "date": "2025-01-03",
        "close": 9.4966,
        "direction_boundary": 8.8449,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057678
      },
      {
        "date": "2025-01-10",
        "close": 9.4057,
        "direction_boundary": 8.9414,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057726
      },
      {
        "date": "2025-01-17",
        "close": 9.5217,
        "direction_boundary": 8.8199,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058147
      },
      {
        "date": "2025-01-24",
        "close": 9.5392,
        "direction_boundary": 8.8058,
        "core_momentum": 0.083286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057626
      },
      {
        "date": "2025-01-31",
        "close": 9.6171,
        "direction_boundary": 8.8758,
        "core_momentum": 0.083519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056873
      },
      {
        "date": "2025-02-07",
        "close": 9.6587,
        "direction_boundary": 8.8608,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056478
      },
      {
        "date": "2025-02-14",
        "close": 9.6999,
        "direction_boundary": 8.8494,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053767
      },
      {
        "date": "2025-02-21",
        "close": 9.6801,
        "direction_boundary": 8.9113,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05191
      },
      {
        "date": "2025-02-28",
        "close": 9.7534,
        "direction_boundary": 8.9553,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052543
      },
      {
        "date": "2025-03-07",
        "close": 9.7269,
        "direction_boundary": 9.0602,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052395
      },
      {
        "date": "2025-03-14",
        "close": 9.7145,
        "direction_boundary": 8.9805,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051004
      },
      {
        "date": "2025-03-21",
        "close": 9.774,
        "direction_boundary": 9.1252,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051647
      },
      {
        "date": "2025-03-28",
        "close": 9.6669,
        "direction_boundary": 9.1124,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053817
      },
      {
        "date": "2025-04-04",
        "close": 9.6868,
        "direction_boundary": 9.0862,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053369
      },
      {
        "date": "2025-04-11",
        "close": 9.2989,
        "direction_boundary": 8.9648,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077584
      },
      {
        "date": "2025-04-18",
        "close": 9.5666,
        "direction_boundary": 8.9263,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087597
      },
      {
        "date": "2025-04-25",
        "close": 9.6572,
        "direction_boundary": 8.9135,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087235
      },
      {
        "date": "2025-05-02",
        "close": 9.6763,
        "direction_boundary": 9.0133,
        "core_momentum": 0.073558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08605
      },
      {
        "date": "2025-05-09",
        "close": 9.6963,
        "direction_boundary": 9.0671,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2025-05-16",
        "close": 9.7498,
        "direction_boundary": 9.1374,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084286
      },
      {
        "date": "2025-05-23",
        "close": 9.6875,
        "direction_boundary": 9.0854,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084898
      },
      {
        "date": "2025-05-30",
        "close": 9.7789,
        "direction_boundary": 9.0904,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084611
      },
      {
        "date": "2025-06-06",
        "close": 9.8048,
        "direction_boundary": 9.0849,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084556
      },
      {
        "date": "2025-06-13",
        "close": 9.8632,
        "direction_boundary": 9.1674,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084594
      },
      {
        "date": "2025-06-20",
        "close": 9.8574,
        "direction_boundary": 9.1596,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081441
      },
      {
        "date": "2025-06-27",
        "close": 9.9672,
        "direction_boundary": 9.1322,
        "core_momentum": 0.091435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2025-07-04",
        "close": 10.0452,
        "direction_boundary": 9.202,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2025-07-11",
        "close": 9.966,
        "direction_boundary": 9.3048,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082241
      },
      {
        "date": "2025-07-18",
        "close": 9.9891,
        "direction_boundary": 9.2171,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080961
      },
      {
        "date": "2025-07-25",
        "close": 10.0456,
        "direction_boundary": 9.279,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2025-08-01",
        "close": 10.0991,
        "direction_boundary": 9.3788,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080799
      },
      {
        "date": "2025-08-08",
        "close": 10.173,
        "direction_boundary": 9.3361,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081083
      },
      {
        "date": "2025-08-15",
        "close": 10.2319,
        "direction_boundary": 9.4653,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081194
      },
      {
        "date": "2025-08-22",
        "close": 10.2111,
        "direction_boundary": 9.5697,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081194
      },
      {
        "date": "2025-08-29",
        "close": 10.2417,
        "direction_boundary": 9.5395,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080823
      },
      {
        "date": "2025-09-05",
        "close": 10.3398,
        "direction_boundary": 9.5884,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081213
      },
      {
        "date": "2025-09-12",
        "close": 10.445,
        "direction_boundary": 9.675,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081732
      },
      {
        "date": "2025-09-19",
        "close": 10.3733,
        "direction_boundary": 9.6885,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "date": "2025-09-26",
        "close": 10.4169,
        "direction_boundary": 9.7174,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080422
      },
      {
        "date": "2025-10-03",
        "close": 10.4462,
        "direction_boundary": 9.6651,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080414
      },
      {
        "date": "2025-10-10",
        "close": 10.4067,
        "direction_boundary": 9.5999,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05117
      },
      {
        "date": "2025-10-17",
        "close": 10.4962,
        "direction_boundary": 9.6377,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038301
      },
      {
        "date": "2025-10-24",
        "close": 10.5483,
        "direction_boundary": 9.5343,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037424
      },
      {
        "date": "2025-10-31",
        "close": 10.6129,
        "direction_boundary": 9.4442,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037549
      },
      {
        "date": "2025-11-07",
        "close": 10.5673,
        "direction_boundary": 9.5652,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039063
      },
      {
        "date": "2025-11-14",
        "close": 10.5927,
        "direction_boundary": 9.5191,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038951
      },
      {
        "date": "2025-11-21",
        "close": 10.583,
        "direction_boundary": 9.5266,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036936
      },
      {
        "date": "2025-11-28",
        "close": 10.653,
        "direction_boundary": 9.6289,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036226
      },
      {
        "date": "2025-12-05",
        "close": 10.6657,
        "direction_boundary": 9.6633,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036334
      },
      {
        "date": "2025-12-12",
        "close": 10.641,
        "direction_boundary": 9.6236,
        "core_momentum": 0.105719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036905
      },
      {
        "date": "2025-12-19",
        "close": 10.6928,
        "direction_boundary": 9.4798,
        "core_momentum": 0.127956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036642
      },
      {
        "date": "2025-12-26",
        "close": 10.702,
        "direction_boundary": 9.461,
        "core_momentum": 0.13117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034908
      },
      {
        "date": "2026-01-02",
        "close": 10.6927,
        "direction_boundary": 9.4966,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034461
      },
      {
        "date": "2026-01-09",
        "close": 10.694,
        "direction_boundary": 9.4057,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031306
      },
      {
        "date": "2026-01-16",
        "close": 10.7076,
        "direction_boundary": 9.5217,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031366
      },
      {
        "date": "2026-01-23",
        "close": 10.7259,
        "direction_boundary": 9.5392,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031094
      },
      {
        "date": "2026-01-30",
        "close": 10.7527,
        "direction_boundary": 9.6171,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030833
      },
      {
        "date": "2026-02-06",
        "close": 10.7677,
        "direction_boundary": 9.6587,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030041
      },
      {
        "date": "2026-02-13",
        "close": 10.8855,
        "direction_boundary": 9.6999,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03203
      },
      {
        "date": "2026-02-20",
        "close": 10.8819,
        "direction_boundary": 9.6801,
        "core_momentum": 0.124152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031645
      },
      {
        "date": "2026-02-27",
        "close": 10.9053,
        "direction_boundary": 9.7534,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031638
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "direction_boundary": 9.7269,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033531
      },
      {
        "date": "2026-03-13",
        "close": 10.5715,
        "direction_boundary": 9.7145,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045341
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 9.774,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045309
      },
      {
        "date": "2026-03-27",
        "close": 10.4582,
        "direction_boundary": 9.6669,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045383
      },
      {
        "date": "2026-04-03",
        "close": 10.5827,
        "direction_boundary": 9.6868,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048085
      },
      {
        "date": "2026-04-10",
        "close": 10.7072,
        "direction_boundary": 9.2989,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050077
      },
      {
        "date": "2026-04-17",
        "close": 10.8976,
        "direction_boundary": 9.5666,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054188
      },
      {
        "date": "2026-04-24",
        "close": 10.8185,
        "direction_boundary": 9.6572,
        "core_momentum": 0.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055251
      },
      {
        "date": "2026-05-01",
        "close": 10.7816,
        "direction_boundary": 9.6763,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055059
      },
      {
        "date": "2026-05-08",
        "close": 10.8672,
        "direction_boundary": 9.6963,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055483
      },
      {
        "date": "2026-05-15",
        "close": 10.7248,
        "direction_boundary": 9.7498,
        "core_momentum": 0.100002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058849
      },
      {
        "date": "2026-05-22",
        "close": 10.7465,
        "direction_boundary": 9.6875,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058851
      },
      {
        "date": "2026-05-29",
        "close": 10.8902,
        "direction_boundary": 9.7789,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060912
      },
      {
        "date": "2026-06-05",
        "close": 10.848,
        "direction_boundary": 9.8048,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06126
      },
      {
        "date": "2026-06-12",
        "close": 10.9279,
        "direction_boundary": 9.8632,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061785
      },
      {
        "date": "2026-06-19",
        "close": 10.9554,
        "direction_boundary": 9.8574,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061579
      },
      {
        "date": "2026-06-26",
        "close": 10.9789,
        "direction_boundary": 9.9672,
        "core_momentum": 0.101503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061602
      },
      {
        "date": "2026-07-03",
        "close": 10.9649,
        "direction_boundary": 10.0452,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061629
      },
      {
        "date": "2026-07-10",
        "close": 10.9279,
        "direction_boundary": 9.966,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061915
      },
      {
        "date": "2026-07-17",
        "close": 10.899,
        "direction_boundary": 9.9891,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062098
      },
      {
        "date": "2026-07-24",
        "close": 10.7874,
        "direction_boundary": 10.0456,
        "core_momentum": 0.073843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063905
      },
      {
        "date": "2026-07-31",
        "close": 10.7638,
        "direction_boundary": 10.0991,
        "core_momentum": 0.065818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063902
      },
      {
        "date": "2026-08-07",
        "close": 10.8826,
        "direction_boundary": 10.173,
        "core_momentum": 0.069753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3732,
        "volume": 11226
      },
      {
        "date": "2023-08-25",
        "close": 8.4157,
        "volume": 33434
      },
      {
        "date": "2023-09-01",
        "close": 8.4858,
        "volume": 34206
      },
      {
        "date": "2023-09-08",
        "close": 8.4458,
        "volume": 425
      },
      {
        "date": "2023-09-15",
        "close": 8.429,
        "volume": 3885
      },
      {
        "date": "2023-09-22",
        "close": 8.3539,
        "volume": 10448
      },
      {
        "date": "2023-09-29",
        "close": 8.2499,
        "volume": 27343
      },
      {
        "date": "2023-10-06",
        "close": 8.0794,
        "volume": 59665
      },
      {
        "date": "2023-10-13",
        "close": 8.1359,
        "volume": 68776
      },
      {
        "date": "2023-10-20",
        "close": 8.019,
        "volume": 88040
      },
      {
        "date": "2023-10-27",
        "close": 8.1076,
        "volume": 6502
      },
      {
        "date": "2023-11-03",
        "close": 8.3904,
        "volume": 39240
      },
      {
        "date": "2023-11-10",
        "close": 8.2887,
        "volume": 36032
      },
      {
        "date": "2023-11-17",
        "close": 8.4285,
        "volume": 5952
      },
      {
        "date": "2023-11-24",
        "close": 8.5132,
        "volume": 237622
      },
      {
        "date": "2023-12-01",
        "close": 8.6715,
        "volume": 20296
      },
      {
        "date": "2023-12-08",
        "close": 8.7262,
        "volume": 25120
      },
      {
        "date": "2023-12-15",
        "close": 8.9626,
        "volume": 2366
      },
      {
        "date": "2023-12-22",
        "close": 9.0027,
        "volume": 66582
      },
      {
        "date": "2023-12-29",
        "close": 9.0053,
        "volume": 6323
      },
      {
        "date": "2024-01-05",
        "close": 8.8449,
        "volume": 78361
      },
      {
        "date": "2024-01-12",
        "close": 8.9414,
        "volume": 33703
      },
      {
        "date": "2024-01-19",
        "close": 8.8199,
        "volume": 26516
      },
      {
        "date": "2024-01-26",
        "close": 8.8058,
        "volume": 24603
      },
      {
        "date": "2024-02-02",
        "close": 8.8758,
        "volume": 11574
      },
      {
        "date": "2024-02-09",
        "close": 8.8608,
        "volume": 21525
      },
      {
        "date": "2024-02-16",
        "close": 8.8494,
        "volume": 19565
      },
      {
        "date": "2024-02-23",
        "close": 8.9113,
        "volume": 74069
      },
      {
        "date": "2024-03-01",
        "close": 8.9553,
        "volume": 28564
      },
      {
        "date": "2024-03-08",
        "close": 9.0602,
        "volume": 16125
      },
      {
        "date": "2024-03-15",
        "close": 8.9805,
        "volume": 8296
      },
      {
        "date": "2024-03-22",
        "close": 9.1252,
        "volume": 8586
      },
      {
        "date": "2024-03-29",
        "close": 9.1124,
        "volume": 10752
      },
      {
        "date": "2024-04-05",
        "close": 9.0862,
        "volume": 13674
      },
      {
        "date": "2024-04-12",
        "close": 8.9648,
        "volume": 16832
      },
      {
        "date": "2024-04-19",
        "close": 8.9263,
        "volume": 79774
      },
      {
        "date": "2024-04-26",
        "close": 8.9135,
        "volume": 24555
      },
      {
        "date": "2024-05-03",
        "close": 9.0133,
        "volume": 28769
      },
      {
        "date": "2024-05-10",
        "close": 9.0671,
        "volume": 19366
      },
      {
        "date": "2024-05-17",
        "close": 9.1374,
        "volume": 30320
      },
      {
        "date": "2024-05-24",
        "close": 9.0854,
        "volume": 21078
      },
      {
        "date": "2024-05-31",
        "close": 9.0904,
        "volume": 12327
      },
      {
        "date": "2024-06-07",
        "close": 9.0849,
        "volume": 60769
      },
      {
        "date": "2024-06-14",
        "close": 9.1674,
        "volume": 9120
      },
      {
        "date": "2024-06-21",
        "close": 9.1596,
        "volume": 6055
      },
      {
        "date": "2024-06-28",
        "close": 9.1322,
        "volume": 7789
      },
      {
        "date": "2024-07-05",
        "close": 9.202,
        "volume": 11984
      },
      {
        "date": "2024-07-12",
        "close": 9.3048,
        "volume": 13652
      },
      {
        "date": "2024-07-19",
        "close": 9.2171,
        "volume": 7538
      },
      {
        "date": "2024-07-26",
        "close": 9.279,
        "volume": 7707
      },
      {
        "date": "2024-08-02",
        "close": 9.3788,
        "volume": 10630
      },
      {
        "date": "2024-08-09",
        "close": 9.3361,
        "volume": 14849
      },
      {
        "date": "2024-08-16",
        "close": 9.4653,
        "volume": 9895
      },
      {
        "date": "2024-08-23",
        "close": 9.5697,
        "volume": 4943
      },
      {
        "date": "2024-08-30",
        "close": 9.5395,
        "volume": 1795
      },
      {
        "date": "2024-09-06",
        "close": 9.5884,
        "volume": 11585
      },
      {
        "date": "2024-09-13",
        "close": 9.675,
        "volume": 10140
      },
      {
        "date": "2024-09-20",
        "close": 9.6885,
        "volume": 27014
      },
      {
        "date": "2024-09-27",
        "close": 9.7174,
        "volume": 30702
      },
      {
        "date": "2024-10-04",
        "close": 9.6651,
        "volume": 9988
      },
      {
        "date": "2024-10-11",
        "close": 9.5999,
        "volume": 16179
      },
      {
        "date": "2024-10-18",
        "close": 9.6377,
        "volume": 16596
      },
      {
        "date": "2024-10-25",
        "close": 9.5343,
        "volume": 33282
      },
      {
        "date": "2024-11-01",
        "close": 9.4442,
        "volume": 82910
      },
      {
        "date": "2024-11-08",
        "close": 9.5652,
        "volume": 29400
      },
      {
        "date": "2024-11-15",
        "close": 9.5191,
        "volume": 15838
      },
      {
        "date": "2024-11-22",
        "close": 9.5266,
        "volume": 12937
      },
      {
        "date": "2024-11-29",
        "close": 9.6289,
        "volume": 3892
      },
      {
        "date": "2024-12-06",
        "close": 9.6633,
        "volume": 13611
      },
      {
        "date": "2024-12-13",
        "close": 9.6236,
        "volume": 2727
      },
      {
        "date": "2024-12-20",
        "close": 9.4798,
        "volume": 185796
      },
      {
        "date": "2024-12-27",
        "close": 9.461,
        "volume": 5365
      },
      {
        "date": "2025-01-03",
        "close": 9.4966,
        "volume": 2028
      },
      {
        "date": "2025-01-10",
        "close": 9.4057,
        "volume": 4820
      },
      {
        "date": "2025-01-17",
        "close": 9.5217,
        "volume": 8248
      },
      {
        "date": "2025-01-24",
        "close": 9.5392,
        "volume": 4737
      },
      {
        "date": "2025-01-31",
        "close": 9.6171,
        "volume": 8193
      },
      {
        "date": "2025-02-07",
        "close": 9.6587,
        "volume": 27949
      },
      {
        "date": "2025-02-14",
        "close": 9.6999,
        "volume": 17805
      },
      {
        "date": "2025-02-21",
        "close": 9.6801,
        "volume": 63021
      },
      {
        "date": "2025-02-28",
        "close": 9.7534,
        "volume": 24965
      },
      {
        "date": "2025-03-07",
        "close": 9.7269,
        "volume": 13265
      },
      {
        "date": "2025-03-14",
        "close": 9.7145,
        "volume": 9606
      },
      {
        "date": "2025-03-21",
        "close": 9.774,
        "volume": 11821
      },
      {
        "date": "2025-03-28",
        "close": 9.6669,
        "volume": 8866
      },
      {
        "date": "2025-04-04",
        "close": 9.6868,
        "volume": 11902
      },
      {
        "date": "2025-04-11",
        "close": 9.2989,
        "volume": 30544
      },
      {
        "date": "2025-04-18",
        "close": 9.5666,
        "volume": 5685
      },
      {
        "date": "2025-04-25",
        "close": 9.6572,
        "volume": 2621
      },
      {
        "date": "2025-05-02",
        "close": 9.6763,
        "volume": 3448
      },
      {
        "date": "2025-05-09",
        "close": 9.6963,
        "volume": 26163
      },
      {
        "date": "2025-05-16",
        "close": 9.7498,
        "volume": 56065
      },
      {
        "date": "2025-05-23",
        "close": 9.6875,
        "volume": 12360
      },
      {
        "date": "2025-05-30",
        "close": 9.7789,
        "volume": 14258
      },
      {
        "date": "2025-06-06",
        "close": 9.8048,
        "volume": 32641
      },
      {
        "date": "2025-06-13",
        "close": 9.8632,
        "volume": 17525
      },
      {
        "date": "2025-06-20",
        "close": 9.8574,
        "volume": 7225
      },
      {
        "date": "2025-06-27",
        "close": 9.9672,
        "volume": 10098
      },
      {
        "date": "2025-07-04",
        "close": 10.0452,
        "volume": 17456
      },
      {
        "date": "2025-07-11",
        "close": 9.966,
        "volume": 1111
      },
      {
        "date": "2025-07-18",
        "close": 9.9891,
        "volume": 14699
      },
      {
        "date": "2025-07-25",
        "close": 10.0456,
        "volume": 6575
      },
      {
        "date": "2025-08-01",
        "close": 10.0991,
        "volume": 24483
      },
      {
        "date": "2025-08-08",
        "close": 10.173,
        "volume": 4898
      },
      {
        "date": "2025-08-15",
        "close": 10.2319,
        "volume": 28790
      },
      {
        "date": "2025-08-22",
        "close": 10.2111,
        "volume": 1752
      },
      {
        "date": "2025-08-29",
        "close": 10.2417,
        "volume": 6332
      },
      {
        "date": "2025-09-05",
        "close": 10.3398,
        "volume": 11554
      },
      {
        "date": "2025-09-12",
        "close": 10.445,
        "volume": 8449
      },
      {
        "date": "2025-09-19",
        "close": 10.3733,
        "volume": 30077
      },
      {
        "date": "2025-09-26",
        "close": 10.4169,
        "volume": 20027
      },
      {
        "date": "2025-10-03",
        "close": 10.4462,
        "volume": 7977
      },
      {
        "date": "2025-10-10",
        "close": 10.4067,
        "volume": 8325
      },
      {
        "date": "2025-10-17",
        "close": 10.4962,
        "volume": 6368
      },
      {
        "date": "2025-10-24",
        "close": 10.5483,
        "volume": 16579
      },
      {
        "date": "2025-10-31",
        "close": 10.6129,
        "volume": 96936
      },
      {
        "date": "2025-11-07",
        "close": 10.5673,
        "volume": 19896
      },
      {
        "date": "2025-11-14",
        "close": 10.5927,
        "volume": 23420
      },
      {
        "date": "2025-11-21",
        "close": 10.583,
        "volume": 6606
      },
      {
        "date": "2025-11-28",
        "close": 10.653,
        "volume": 13523
      },
      {
        "date": "2025-12-05",
        "close": 10.6657,
        "volume": 18957
      },
      {
        "date": "2025-12-12",
        "close": 10.641,
        "volume": 19747
      },
      {
        "date": "2025-12-19",
        "close": 10.6928,
        "volume": 1826
      },
      {
        "date": "2025-12-26",
        "close": 10.702,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 10.6927,
        "volume": 5245
      },
      {
        "date": "2026-01-09",
        "close": 10.694,
        "volume": 25350
      },
      {
        "date": "2026-01-16",
        "close": 10.7076,
        "volume": 31185
      },
      {
        "date": "2026-01-23",
        "close": 10.7259,
        "volume": 36369
      },
      {
        "date": "2026-01-30",
        "close": 10.7527,
        "volume": 22501
      },
      {
        "date": "2026-02-06",
        "close": 10.7677,
        "volume": 21357
      },
      {
        "date": "2026-02-13",
        "close": 10.8855,
        "volume": 15787
      },
      {
        "date": "2026-02-20",
        "close": 10.8819,
        "volume": 40818
      },
      {
        "date": "2026-02-27",
        "close": 10.9053,
        "volume": 24691
      },
      {
        "date": "2026-03-06",
        "close": 10.81,
        "volume": 25513
      },
      {
        "date": "2026-03-13",
        "close": 10.5715,
        "volume": 50098
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 27801
      },
      {
        "date": "2026-03-27",
        "close": 10.4582,
        "volume": 23662
      },
      {
        "date": "2026-04-03",
        "close": 10.5827,
        "volume": 3133
      },
      {
        "date": "2026-04-10",
        "close": 10.7072,
        "volume": 13806
      },
      {
        "date": "2026-04-17",
        "close": 10.8976,
        "volume": 19835
      },
      {
        "date": "2026-04-24",
        "close": 10.8185,
        "volume": 11142
      },
      {
        "date": "2026-05-01",
        "close": 10.7816,
        "volume": 10029
      },
      {
        "date": "2026-05-08",
        "close": 10.8672,
        "volume": 22952
      },
      {
        "date": "2026-05-15",
        "close": 10.7248,
        "volume": 10954
      },
      {
        "date": "2026-05-22",
        "close": 10.7465,
        "volume": 4999
      },
      {
        "date": "2026-05-29",
        "close": 10.8902,
        "volume": 1591
      },
      {
        "date": "2026-06-05",
        "close": 10.848,
        "volume": 19796
      },
      {
        "date": "2026-06-12",
        "close": 10.9279,
        "volume": 257
      },
      {
        "date": "2026-06-19",
        "close": 10.9554,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 10.9789,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.9649,
        "volume": 8611
      },
      {
        "date": "2026-07-10",
        "close": 10.9279,
        "volume": 30455
      },
      {
        "date": "2026-07-17",
        "close": 10.899,
        "volume": 20084
      },
      {
        "date": "2026-07-24",
        "close": 10.7874,
        "volume": 27646
      },
      {
        "date": "2026-07-31",
        "close": 10.7638,
        "volume": 7555
      },
      {
        "date": "2026-08-07",
        "close": 10.8826,
        "volume": 28018
      }
    ],
    "sharemaestro_context": {
      "trend": 10.79728,
      "fair_value": 9.726937,
      "market_activity": -2.457988,
      "market_dynamics": -0.162661,
      "relative_strength": -4.785508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005611,
        "directional_follow_through": 0.6216,
        "regime_survival": 1.0,
        "conditional_difference": -0.00128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.078408
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001508
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004928
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292087
      }
    ]
  }
}