{
  "ticker": {
    "uuid": "d55f0c0c-a3fe-4568-b9e4-7fee38c471d4",
    "symbol": "300659",
    "name": "Zhongfu Information Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.86,
    "boundary_margin": -0.255411,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.392322,
    "volatility_stability": 1.0927,
    "risk_context": 0.2549,
    "current_regime": {
      "move": -0.353383,
      "interruption": 0.156951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.24,
        "direction_boundary": 18.459999,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561292
      },
      {
        "date": "2023-08-04",
        "close": 22.030001,
        "direction_boundary": 20.51,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526804
      },
      {
        "date": "2023-08-11",
        "close": 23.51,
        "direction_boundary": 21.360001,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53712
      },
      {
        "date": "2023-08-18",
        "close": 24.6,
        "direction_boundary": 22.58,
        "core_momentum": 0.08946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530458
      },
      {
        "date": "2023-08-25",
        "close": 21.299999,
        "direction_boundary": 21.6,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56483
      },
      {
        "date": "2023-09-01",
        "close": 23.450001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577388
      },
      {
        "date": "2023-09-08",
        "close": 25.52,
        "direction_boundary": 18.049999,
        "core_momentum": 0.41385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590216
      },
      {
        "date": "2023-09-15",
        "close": 22.860001,
        "direction_boundary": 18.030001,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59904
      },
      {
        "date": "2023-09-22",
        "close": 23.09,
        "direction_boundary": 17.24,
        "core_momentum": 0.339327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599143
      },
      {
        "date": "2023-09-29",
        "close": 21.77,
        "direction_boundary": 17.32,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598919
      },
      {
        "date": "2023-10-27",
        "close": 22.190001,
        "direction_boundary": 16.5,
        "core_momentum": 0.344849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524375
      },
      {
        "date": "2023-11-03",
        "close": 21.52,
        "direction_boundary": 16.85,
        "core_momentum": 0.277151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508917
      },
      {
        "date": "2023-11-10",
        "close": 22.91,
        "direction_boundary": 20.440001,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51705
      },
      {
        "date": "2023-11-17",
        "close": 23.879999,
        "direction_boundary": 24.32,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518731
      },
      {
        "date": "2023-11-24",
        "close": 24.030001,
        "direction_boundary": 22.77,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517429
      },
      {
        "date": "2023-12-01",
        "close": 23.91,
        "direction_boundary": 29.98,
        "core_momentum": -0.202468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516349
      },
      {
        "date": "2023-12-08",
        "close": 23.26,
        "direction_boundary": 26.940001,
        "core_momentum": -0.1366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503255
      },
      {
        "date": "2023-12-15",
        "close": 23.58,
        "direction_boundary": 28.0,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503652
      },
      {
        "date": "2023-12-22",
        "close": 21.639999,
        "direction_boundary": 25.18,
        "core_momentum": -0.140588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51679
      },
      {
        "date": "2023-12-29",
        "close": 22.219999,
        "direction_boundary": 24.120001,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517894
      },
      {
        "date": "2024-01-05",
        "close": 22.17,
        "direction_boundary": 26.440001,
        "core_momentum": -0.161498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477505
      },
      {
        "date": "2024-01-12",
        "close": 21.02,
        "direction_boundary": 26.67,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483094
      },
      {
        "date": "2024-01-19",
        "close": 18.91,
        "direction_boundary": 26.450001,
        "core_momentum": -0.285066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454945
      },
      {
        "date": "2024-01-26",
        "close": 18.1,
        "direction_boundary": 26.91,
        "core_momentum": -0.327388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446687
      },
      {
        "date": "2024-02-02",
        "close": 14.67,
        "direction_boundary": 25.959999,
        "core_momentum": -0.4349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525591
      },
      {
        "date": "2024-02-09",
        "close": 13.27,
        "direction_boundary": 29.709999,
        "core_momentum": -0.553349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533356
      },
      {
        "date": "2024-02-23",
        "close": 16.74,
        "direction_boundary": 29.1,
        "core_momentum": -0.424742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628353
      },
      {
        "date": "2024-03-01",
        "close": 17.290001,
        "direction_boundary": 26.75,
        "core_momentum": -0.353645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626193
      },
      {
        "date": "2024-03-08",
        "close": 17.049999,
        "direction_boundary": 26.1,
        "core_momentum": -0.346743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597301
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "direction_boundary": 27.49,
        "core_momentum": -0.341579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586573
      },
      {
        "date": "2024-03-22",
        "close": 18.23,
        "direction_boundary": 26.860001,
        "core_momentum": -0.321296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571238
      },
      {
        "date": "2024-03-29",
        "close": 16.629999,
        "direction_boundary": 28.809999,
        "core_momentum": -0.42277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565574
      },
      {
        "date": "2024-04-05",
        "close": 16.219999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.441652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564902
      },
      {
        "date": "2024-04-12",
        "close": 15.53,
        "direction_boundary": 30.200001,
        "core_momentum": -0.485762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562833
      },
      {
        "date": "2024-04-19",
        "close": 14.21,
        "direction_boundary": 34.700001,
        "core_momentum": -0.59049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568868
      },
      {
        "date": "2024-04-26",
        "close": 15.92,
        "direction_boundary": 30.700001,
        "core_momentum": -0.481433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593183
      },
      {
        "date": "2024-05-03",
        "close": 15.82,
        "direction_boundary": 26.9,
        "core_momentum": -0.411896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58656
      },
      {
        "date": "2024-05-10",
        "close": 14.86,
        "direction_boundary": 24.370001,
        "core_momentum": -0.390234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590143
      },
      {
        "date": "2024-05-17",
        "close": 15.01,
        "direction_boundary": 23.98,
        "core_momentum": -0.374062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580887
      },
      {
        "date": "2024-05-24",
        "close": 14.02,
        "direction_boundary": 23.27,
        "core_momentum": -0.397508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578999
      },
      {
        "date": "2024-05-31",
        "close": 14.3,
        "direction_boundary": 22.700001,
        "core_momentum": -0.370044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580548
      },
      {
        "date": "2024-06-07",
        "close": 12.49,
        "direction_boundary": 22.200001,
        "core_momentum": -0.437387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601583
      },
      {
        "date": "2024-06-14",
        "close": 13.27,
        "direction_boundary": 24.219999,
        "core_momentum": -0.452106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613131
      },
      {
        "date": "2024-06-21",
        "close": 13.44,
        "direction_boundary": 24.309999,
        "core_momentum": -0.447141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613025
      },
      {
        "date": "2024-06-28",
        "close": 12.97,
        "direction_boundary": 23.870001,
        "core_momentum": -0.45664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606419
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603134
      },
      {
        "date": "2024-07-12",
        "close": 12.31,
        "direction_boundary": 20.32,
        "core_momentum": -0.394193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602545
      },
      {
        "date": "2024-07-19",
        "close": 11.81,
        "direction_boundary": 20.75,
        "core_momentum": -0.430843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601567
      },
      {
        "date": "2024-07-26",
        "close": 12.15,
        "direction_boundary": 24.08,
        "core_momentum": -0.495432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592983
      },
      {
        "date": "2024-08-02",
        "close": 12.29,
        "direction_boundary": 22.25,
        "core_momentum": -0.44764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592944
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "direction_boundary": 21.24,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2024-08-16",
        "close": 12.03,
        "direction_boundary": 22.030001,
        "core_momentum": -0.453926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510243
      },
      {
        "date": "2024-08-23",
        "close": 11.76,
        "direction_boundary": 23.51,
        "core_momentum": -0.499787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2024-08-30",
        "close": 12.2,
        "direction_boundary": 24.6,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2024-09-06",
        "close": 12.03,
        "direction_boundary": 21.299999,
        "core_momentum": -0.435211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 23.450001,
        "core_momentum": -0.47548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370366
      },
      {
        "date": "2024-09-20",
        "close": 13.26,
        "direction_boundary": 25.52,
        "core_momentum": -0.480408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2024-09-27",
        "close": 14.7,
        "direction_boundary": 22.860001,
        "core_momentum": -0.356955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4038
      },
      {
        "date": "2024-10-04",
        "close": 17.25,
        "direction_boundary": 23.09,
        "core_momentum": -0.252923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462455
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 21.77,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49935
      },
      {
        "date": "2024-10-18",
        "close": 16.91,
        "direction_boundary": 22.42,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509966
      },
      {
        "date": "2024-10-25",
        "close": 17.18,
        "direction_boundary": 21.09,
        "core_momentum": -0.185396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486441
      },
      {
        "date": "2024-11-01",
        "close": 15.72,
        "direction_boundary": 22.190001,
        "core_momentum": -0.291573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502756
      },
      {
        "date": "2024-11-08",
        "close": 23.93,
        "direction_boundary": 21.52,
        "core_momentum": 0.111989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761972
      },
      {
        "date": "2024-11-15",
        "close": 19.690001,
        "direction_boundary": 22.91,
        "core_momentum": -0.14055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817474
      },
      {
        "date": "2024-11-22",
        "close": 19.42,
        "direction_boundary": 23.879999,
        "core_momentum": -0.186767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810452
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "direction_boundary": 24.030001,
        "core_momentum": -0.173949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810496
      },
      {
        "date": "2024-12-06",
        "close": 20.459999,
        "direction_boundary": 23.91,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782076
      },
      {
        "date": "2024-12-13",
        "close": 19.219999,
        "direction_boundary": 23.26,
        "core_momentum": -0.173689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787592
      },
      {
        "date": "2024-12-20",
        "close": 18.209999,
        "direction_boundary": 23.58,
        "core_momentum": -0.227735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793262
      },
      {
        "date": "2024-12-27",
        "close": 17.120001,
        "direction_boundary": 21.639999,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797194
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 22.219999,
        "core_momentum": -0.324932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819218
      },
      {
        "date": "2025-01-10",
        "close": 15.06,
        "direction_boundary": 22.17,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818602
      },
      {
        "date": "2025-01-17",
        "close": 16.129999,
        "direction_boundary": 21.02,
        "core_momentum": -0.232636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819601
      },
      {
        "date": "2025-01-24",
        "close": 16.620001,
        "direction_boundary": 18.91,
        "core_momentum": -0.1211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819665
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820103
      },
      {
        "date": "2025-02-07",
        "close": 17.950001,
        "direction_boundary": 14.67,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82128
      },
      {
        "date": "2025-02-14",
        "close": 18.57,
        "direction_boundary": 13.27,
        "core_momentum": 0.399397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821494
      },
      {
        "date": "2025-02-21",
        "close": 18.18,
        "direction_boundary": 16.74,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821355
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "direction_boundary": 17.290001,
        "core_momentum": -0.051475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837272
      },
      {
        "date": "2025-03-07",
        "close": 17.780001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84183
      },
      {
        "date": "2025-03-14",
        "close": 18.389999,
        "direction_boundary": 18.1,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842179
      },
      {
        "date": "2025-03-21",
        "close": 17.139999,
        "direction_boundary": 18.23,
        "core_momentum": -0.059792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845728
      },
      {
        "date": "2025-03-28",
        "close": 16.200001,
        "direction_boundary": 16.629999,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839466
      },
      {
        "date": "2025-04-04",
        "close": 16.030001,
        "direction_boundary": 16.219999,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80874
      },
      {
        "date": "2025-04-11",
        "close": 13.83,
        "direction_boundary": 15.53,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81147
      },
      {
        "date": "2025-04-18",
        "close": 13.47,
        "direction_boundary": 14.21,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792258
      },
      {
        "date": "2025-04-25",
        "close": 13.21,
        "direction_boundary": 15.92,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79158
      },
      {
        "date": "2025-05-02",
        "close": 13.31,
        "direction_boundary": 15.82,
        "core_momentum": -0.15866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783657
      },
      {
        "date": "2025-05-09",
        "close": 13.85,
        "direction_boundary": 14.86,
        "core_momentum": -0.067968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493229
      },
      {
        "date": "2025-05-16",
        "close": 13.74,
        "direction_boundary": 15.01,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424711
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "direction_boundary": 14.02,
        "core_momentum": -0.058488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426269
      },
      {
        "date": "2025-05-30",
        "close": 13.21,
        "direction_boundary": 14.3,
        "core_momentum": -0.076224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423623
      },
      {
        "date": "2025-06-06",
        "close": 13.83,
        "direction_boundary": 12.49,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42754
      },
      {
        "date": "2025-06-13",
        "close": 13.49,
        "direction_boundary": 13.27,
        "core_momentum": 0.016579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422339
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "direction_boundary": 13.44,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418313
      },
      {
        "date": "2025-06-27",
        "close": 14.44,
        "direction_boundary": 12.97,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429966
      },
      {
        "date": "2025-07-04",
        "close": 14.23,
        "direction_boundary": 12.5,
        "core_momentum": 0.1384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390338
      },
      {
        "date": "2025-07-11",
        "close": 14.33,
        "direction_boundary": 12.31,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390453
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "direction_boundary": 11.81,
        "core_momentum": 0.232007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377979
      },
      {
        "date": "2025-07-25",
        "close": 13.69,
        "direction_boundary": 12.15,
        "core_momentum": 0.126749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382655
      },
      {
        "date": "2025-08-01",
        "close": 13.86,
        "direction_boundary": 12.29,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38364
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 11.7,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394619
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "direction_boundary": 12.03,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390818
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 11.76,
        "core_momentum": 0.373299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40409
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "direction_boundary": 12.2,
        "core_momentum": 0.321312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378308
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "direction_boundary": 12.03,
        "core_momentum": 0.228595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37752
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "direction_boundary": 12.3,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375235
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "direction_boundary": 13.26,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367445
      },
      {
        "date": "2025-09-26",
        "close": 14.27,
        "direction_boundary": 14.7,
        "core_momentum": -0.029252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363114
      },
      {
        "date": "2025-10-10",
        "close": 14.38,
        "direction_boundary": 15.0,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299108
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "direction_boundary": 16.91,
        "core_momentum": -0.110585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302133
      },
      {
        "date": "2025-10-24",
        "close": 15.42,
        "direction_boundary": 17.18,
        "core_momentum": -0.102445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301436
      },
      {
        "date": "2025-10-31",
        "close": 15.69,
        "direction_boundary": 15.72,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301847
      },
      {
        "date": "2025-11-07",
        "close": 15.29,
        "direction_boundary": 23.93,
        "core_momentum": -0.361053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 19.690001,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304101
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 19.42,
        "core_momentum": -0.142636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334304
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "direction_boundary": 19.85,
        "core_momentum": -0.089169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349152
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "direction_boundary": 20.459999,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345864
      },
      {
        "date": "2025-12-12",
        "close": 16.879999,
        "direction_boundary": 19.219999,
        "core_momentum": -0.121748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361559
      },
      {
        "date": "2025-12-19",
        "close": 15.77,
        "direction_boundary": 18.209999,
        "core_momentum": -0.133992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376154
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "direction_boundary": 17.120001,
        "core_momentum": -0.083528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361702
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "direction_boundary": 15.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362469
      },
      {
        "date": "2026-01-09",
        "close": 16.059999,
        "direction_boundary": 15.06,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367026
      },
      {
        "date": "2026-01-16",
        "close": 15.96,
        "direction_boundary": 16.129999,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366964
      },
      {
        "date": "2026-01-23",
        "close": 15.99,
        "direction_boundary": 16.620001,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355034
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "direction_boundary": 16.5,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373135
      },
      {
        "date": "2026-02-06",
        "close": 14.89,
        "direction_boundary": 17.950001,
        "core_momentum": -0.170474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342558
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "direction_boundary": 18.57,
        "core_momentum": -0.116855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36706
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "direction_boundary": 18.18,
        "core_momentum": -0.139164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361047
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367984
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "direction_boundary": 17.780001,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347691
      },
      {
        "date": "2026-03-20",
        "close": 14.08,
        "direction_boundary": 18.389999,
        "core_momentum": -0.234366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352945
      },
      {
        "date": "2026-03-27",
        "close": 13.53,
        "direction_boundary": 17.139999,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352796
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "direction_boundary": 16.200001,
        "core_momentum": -0.235803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372223
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "direction_boundary": 16.030001,
        "core_momentum": -0.190892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376717
      },
      {
        "date": "2026-04-17",
        "close": 13.02,
        "direction_boundary": 13.83,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376344
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "direction_boundary": 13.47,
        "core_momentum": -0.072012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372903
      },
      {
        "date": "2026-05-01",
        "close": 13.08,
        "direction_boundary": 13.21,
        "core_momentum": -0.009841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "direction_boundary": 13.31,
        "core_momentum": -0.004508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37695
      },
      {
        "date": "2026-05-15",
        "close": 12.63,
        "direction_boundary": 13.85,
        "core_momentum": -0.088087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380445
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "direction_boundary": 13.74,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2026-05-29",
        "close": 11.02,
        "direction_boundary": 13.2,
        "core_momentum": -0.165152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362036
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "direction_boundary": 13.21,
        "core_momentum": -0.168812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 13.83,
        "core_momentum": -0.244396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334725
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "direction_boundary": 13.49,
        "core_momentum": -0.238695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 13.35,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "direction_boundary": 14.44,
        "core_momentum": -0.319252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "direction_boundary": 14.23,
        "core_momentum": -0.321855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33749
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 14.33,
        "core_momentum": -0.314027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329687
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "direction_boundary": 14.55,
        "core_momentum": -0.386942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "direction_boundary": 13.69,
        "core_momentum": -0.265888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397345
      },
      {
        "date": "2026-08-07",
        "close": 10.32,
        "direction_boundary": 13.86,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.24,
        "volume": 60326129
      },
      {
        "date": "2023-08-04",
        "close": 22.030001,
        "volume": 41963040
      },
      {
        "date": "2023-08-11",
        "close": 23.51,
        "volume": 91233333
      },
      {
        "date": "2023-08-18",
        "close": 24.6,
        "volume": 106513255
      },
      {
        "date": "2023-08-25",
        "close": 21.299999,
        "volume": 66707114
      },
      {
        "date": "2023-09-01",
        "close": 23.450001,
        "volume": 60224945
      },
      {
        "date": "2023-09-08",
        "close": 25.52,
        "volume": 80617589
      },
      {
        "date": "2023-09-15",
        "close": 22.860001,
        "volume": 47399467
      },
      {
        "date": "2023-09-22",
        "close": 23.09,
        "volume": 33279936
      },
      {
        "date": "2023-09-29",
        "close": 21.77,
        "volume": 31869684
      },
      {
        "date": "2023-10-13",
        "close": 22.42,
        "volume": 32615997
      },
      {
        "date": "2023-10-20",
        "close": 21.09,
        "volume": 41694696
      },
      {
        "date": "2023-10-27",
        "close": 22.190001,
        "volume": 58660884
      },
      {
        "date": "2023-11-03",
        "close": 21.52,
        "volume": 33009894
      },
      {
        "date": "2023-11-10",
        "close": 22.91,
        "volume": 47490986
      },
      {
        "date": "2023-11-17",
        "close": 23.879999,
        "volume": 95862795
      },
      {
        "date": "2023-11-24",
        "close": 24.030001,
        "volume": 61882946
      },
      {
        "date": "2023-12-01",
        "close": 23.91,
        "volume": 30210564
      },
      {
        "date": "2023-12-08",
        "close": 23.26,
        "volume": 30899231
      },
      {
        "date": "2023-12-15",
        "close": 23.58,
        "volume": 24097466
      },
      {
        "date": "2023-12-22",
        "close": 21.639999,
        "volume": 20973640
      },
      {
        "date": "2023-12-29",
        "close": 22.219999,
        "volume": 16549306
      },
      {
        "date": "2024-01-05",
        "close": 22.17,
        "volume": 14750754
      },
      {
        "date": "2024-01-12",
        "close": 21.02,
        "volume": 19886740
      },
      {
        "date": "2024-01-19",
        "close": 18.91,
        "volume": 14364500
      },
      {
        "date": "2024-01-26",
        "close": 18.1,
        "volume": 21395056
      },
      {
        "date": "2024-02-02",
        "close": 14.67,
        "volume": 21000500
      },
      {
        "date": "2024-02-09",
        "close": 13.27,
        "volume": 30996242
      },
      {
        "date": "2024-02-23",
        "close": 16.74,
        "volume": 33380857
      },
      {
        "date": "2024-03-01",
        "close": 17.290001,
        "volume": 39704020
      },
      {
        "date": "2024-03-08",
        "close": 17.049999,
        "volume": 25472925
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "volume": 40172474
      },
      {
        "date": "2024-03-22",
        "close": 18.23,
        "volume": 37324723
      },
      {
        "date": "2024-03-29",
        "close": 16.629999,
        "volume": 26032181
      },
      {
        "date": "2024-04-05",
        "close": 16.219999,
        "volume": 28383810
      },
      {
        "date": "2024-04-12",
        "close": 15.53,
        "volume": 20523181
      },
      {
        "date": "2024-04-19",
        "close": 14.21,
        "volume": 26258048
      },
      {
        "date": "2024-04-26",
        "close": 15.92,
        "volume": 22769740
      },
      {
        "date": "2024-05-03",
        "close": 15.82,
        "volume": 17546864
      },
      {
        "date": "2024-05-10",
        "close": 14.86,
        "volume": 22978892
      },
      {
        "date": "2024-05-17",
        "close": 15.01,
        "volume": 15950938
      },
      {
        "date": "2024-05-24",
        "close": 14.02,
        "volume": 13592714
      },
      {
        "date": "2024-05-31",
        "close": 14.3,
        "volume": 13529050
      },
      {
        "date": "2024-06-07",
        "close": 12.49,
        "volume": 24252473
      },
      {
        "date": "2024-06-14",
        "close": 13.27,
        "volume": 12894040
      },
      {
        "date": "2024-06-21",
        "close": 13.44,
        "volume": 22373980
      },
      {
        "date": "2024-06-28",
        "close": 12.97,
        "volume": 16814696
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "volume": 18900284
      },
      {
        "date": "2024-07-12",
        "close": 12.31,
        "volume": 14290000
      },
      {
        "date": "2024-07-19",
        "close": 11.81,
        "volume": 13782336
      },
      {
        "date": "2024-07-26",
        "close": 12.15,
        "volume": 24480048
      },
      {
        "date": "2024-08-02",
        "close": 12.29,
        "volume": 14144389
      },
      {
        "date": "2024-08-09",
        "close": 11.7,
        "volume": 13970300
      },
      {
        "date": "2024-08-16",
        "close": 12.03,
        "volume": 10996634
      },
      {
        "date": "2024-08-23",
        "close": 11.76,
        "volume": 14264000
      },
      {
        "date": "2024-08-30",
        "close": 12.2,
        "volume": 16381874
      },
      {
        "date": "2024-09-06",
        "close": 12.03,
        "volume": 22031900
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 18918364
      },
      {
        "date": "2024-09-20",
        "close": 13.26,
        "volume": 25553573
      },
      {
        "date": "2024-09-27",
        "close": 14.7,
        "volume": 54792271
      },
      {
        "date": "2024-10-04",
        "close": 17.25,
        "volume": 21572797
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 88431248
      },
      {
        "date": "2024-10-18",
        "close": 16.91,
        "volume": 72549652
      },
      {
        "date": "2024-10-25",
        "close": 17.18,
        "volume": 72573645
      },
      {
        "date": "2024-11-01",
        "close": 15.72,
        "volume": 81864687
      },
      {
        "date": "2024-11-08",
        "close": 23.93,
        "volume": 127398323
      },
      {
        "date": "2024-11-15",
        "close": 19.690001,
        "volume": 86369807
      },
      {
        "date": "2024-11-22",
        "close": 19.42,
        "volume": 71502620
      },
      {
        "date": "2024-11-29",
        "close": 19.85,
        "volume": 40723333
      },
      {
        "date": "2024-12-06",
        "close": 20.459999,
        "volume": 40436624
      },
      {
        "date": "2024-12-13",
        "close": 19.219999,
        "volume": 45414714
      },
      {
        "date": "2024-12-20",
        "close": 18.209999,
        "volume": 34704010
      },
      {
        "date": "2024-12-27",
        "close": 17.120001,
        "volume": 60922377
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 28828064
      },
      {
        "date": "2025-01-10",
        "close": 15.06,
        "volume": 26331178
      },
      {
        "date": "2025-01-17",
        "close": 16.129999,
        "volume": 33694619
      },
      {
        "date": "2025-01-24",
        "close": 16.620001,
        "volume": 26733734
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "volume": 8181690
      },
      {
        "date": "2025-02-07",
        "close": 17.950001,
        "volume": 32833819
      },
      {
        "date": "2025-02-14",
        "close": 18.57,
        "volume": 41271592
      },
      {
        "date": "2025-02-21",
        "close": 18.18,
        "volume": 42988325
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 41652497
      },
      {
        "date": "2025-03-07",
        "close": 17.780001,
        "volume": 45855830
      },
      {
        "date": "2025-03-14",
        "close": 18.389999,
        "volume": 52620520
      },
      {
        "date": "2025-03-21",
        "close": 17.139999,
        "volume": 30610874
      },
      {
        "date": "2025-03-28",
        "close": 16.200001,
        "volume": 23699486
      },
      {
        "date": "2025-04-04",
        "close": 16.030001,
        "volume": 22589565
      },
      {
        "date": "2025-04-11",
        "close": 13.83,
        "volume": 45728115
      },
      {
        "date": "2025-04-18",
        "close": 13.47,
        "volume": 25641812
      },
      {
        "date": "2025-04-25",
        "close": 13.21,
        "volume": 26216257
      },
      {
        "date": "2025-05-02",
        "close": 13.31,
        "volume": 16728656
      },
      {
        "date": "2025-05-09",
        "close": 13.85,
        "volume": 30684103
      },
      {
        "date": "2025-05-16",
        "close": 13.74,
        "volume": 50671543
      },
      {
        "date": "2025-05-23",
        "close": 13.2,
        "volume": 32498274
      },
      {
        "date": "2025-05-30",
        "close": 13.21,
        "volume": 31167214
      },
      {
        "date": "2025-06-06",
        "close": 13.83,
        "volume": 24313288
      },
      {
        "date": "2025-06-13",
        "close": 13.49,
        "volume": 28252716
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "volume": 34222300
      },
      {
        "date": "2025-06-27",
        "close": 14.44,
        "volume": 45757840
      },
      {
        "date": "2025-07-04",
        "close": 14.23,
        "volume": 37700424
      },
      {
        "date": "2025-07-11",
        "close": 14.33,
        "volume": 35716422
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "volume": 45262330
      },
      {
        "date": "2025-07-25",
        "close": 13.69,
        "volume": 79842596
      },
      {
        "date": "2025-08-01",
        "close": 13.86,
        "volume": 62225302
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 92267376
      },
      {
        "date": "2025-08-15",
        "close": 15.09,
        "volume": 55813306
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 58298951
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "volume": 71058439
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "volume": 47043817
      },
      {
        "date": "2025-09-12",
        "close": 15.1,
        "volume": 31887812
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "volume": 29795348
      },
      {
        "date": "2025-09-26",
        "close": 14.27,
        "volume": 31336842
      },
      {
        "date": "2025-10-03",
        "close": 14.65,
        "volume": 8701936
      },
      {
        "date": "2025-10-10",
        "close": 14.38,
        "volume": 11501400
      },
      {
        "date": "2025-10-17",
        "close": 15.04,
        "volume": 65775364
      },
      {
        "date": "2025-10-24",
        "close": 15.42,
        "volume": 28082650
      },
      {
        "date": "2025-10-31",
        "close": 15.69,
        "volume": 36491198
      },
      {
        "date": "2025-11-07",
        "close": 15.29,
        "volume": 33483118
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 20110839
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 178509527
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "volume": 130114571
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "volume": 111897309
      },
      {
        "date": "2025-12-12",
        "close": 16.879999,
        "volume": 136219102
      },
      {
        "date": "2025-12-19",
        "close": 15.77,
        "volume": 99170635
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "volume": 51227006
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "volume": 28730040
      },
      {
        "date": "2026-01-09",
        "close": 16.059999,
        "volume": 61092550
      },
      {
        "date": "2026-01-16",
        "close": 15.96,
        "volume": 84497361
      },
      {
        "date": "2026-01-23",
        "close": 15.99,
        "volume": 40041248
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "volume": 43266128
      },
      {
        "date": "2026-02-06",
        "close": 14.89,
        "volume": 28059509
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "volume": 48957969
      },
      {
        "date": "2026-02-27",
        "close": 15.65,
        "volume": 36264789
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "volume": 38691279
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "volume": 37693961
      },
      {
        "date": "2026-03-20",
        "close": 14.08,
        "volume": 26737772
      },
      {
        "date": "2026-03-27",
        "close": 13.53,
        "volume": 28202518
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "volume": 30694970
      },
      {
        "date": "2026-04-10",
        "close": 12.97,
        "volume": 21030020
      },
      {
        "date": "2026-04-17",
        "close": 13.02,
        "volume": 22994764
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "volume": 26722566
      },
      {
        "date": "2026-05-01",
        "close": 13.08,
        "volume": 23700384
      },
      {
        "date": "2026-05-08",
        "close": 13.25,
        "volume": 13925520
      },
      {
        "date": "2026-05-15",
        "close": 12.63,
        "volume": 32749462
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "volume": 29284577
      },
      {
        "date": "2026-05-29",
        "close": 11.02,
        "volume": 29437397
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "volume": 4822556
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 4331000
      },
      {
        "date": "2026-06-19",
        "close": 10.27,
        "volume": 22626860
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 7473300
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "volume": 10145487
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "volume": 32438506
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 39240379
      },
      {
        "date": "2026-07-24",
        "close": 8.92,
        "volume": 48230068
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "volume": 40879129
      },
      {
        "date": "2026-08-07",
        "close": 10.32,
        "volume": 40081840
      }
    ],
    "sharemaestro_context": {
      "trend": 12.664,
      "fair_value": 16.000192,
      "market_activity": -68.076638,
      "market_dynamics": -0.751106,
      "relative_strength": -28.897755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003221,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012287,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.044595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.121957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.149573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.162011
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.012813
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.034308
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.229288
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.024584
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.004155
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.099509
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.045573
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.353383
      }
    ]
  }
}