{
  "ticker": {
    "uuid": "d56467f7-d95f-4cb0-af90-24623d84edf7",
    "symbol": "PIIND",
    "name": "PI Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2774.600098,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3912.671143,
    "boundary_margin": -0.290868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258907,
    "volatility_stability": 1.1573,
    "risk_context": 0.3862,
    "current_regime": {
      "move": -0.099039,
      "interruption": 0.122444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3724.021484,
        "direction_boundary": 3276.453125,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2023-08-25",
        "close": 3603.591553,
        "direction_boundary": 3334.416748,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247153
      },
      {
        "date": "2023-09-01",
        "close": 3586.259766,
        "direction_boundary": 3320.096924,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2023-09-08",
        "close": 3620.328613,
        "direction_boundary": 3201.095215,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      },
      {
        "date": "2023-09-15",
        "close": 3596.708252,
        "direction_boundary": 3097.006104,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238061
      },
      {
        "date": "2023-09-22",
        "close": 3382.737061,
        "direction_boundary": 3020.2229,
        "core_momentum": 0.120029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254864
      },
      {
        "date": "2023-09-29",
        "close": 3419.7771,
        "direction_boundary": 2961.067871,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252159
      },
      {
        "date": "2023-10-06",
        "close": 3387.787842,
        "direction_boundary": 3017.161133,
        "core_momentum": 0.12284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252845
      },
      {
        "date": "2023-10-13",
        "close": 3447.656494,
        "direction_boundary": 2977.115723,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253398
      },
      {
        "date": "2023-10-20",
        "close": 3433.840332,
        "direction_boundary": 3071.032715,
        "core_momentum": 0.118139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244962
      },
      {
        "date": "2023-10-27",
        "close": 3283.4021,
        "direction_boundary": 3173.295654,
        "core_momentum": 0.034698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239857
      },
      {
        "date": "2023-11-03",
        "close": 3455.628662,
        "direction_boundary": 3261.238281,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249358
      },
      {
        "date": "2023-11-10",
        "close": 3651.872314,
        "direction_boundary": 3392.23877,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259768
      },
      {
        "date": "2023-11-17",
        "close": 3690.645508,
        "direction_boundary": 3257.979492,
        "core_momentum": 0.132802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252998
      },
      {
        "date": "2023-11-24",
        "close": 3729.270508,
        "direction_boundary": 3341.971924,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2023-12-01",
        "close": 3780.126465,
        "direction_boundary": 3442.259277,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2023-12-08",
        "close": 3806.519775,
        "direction_boundary": 3409.916748,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2023-12-15",
        "close": 3367.980225,
        "direction_boundary": 3476.428955,
        "core_momentum": -0.031195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269673
      },
      {
        "date": "2023-12-22",
        "close": 3394.968018,
        "direction_boundary": 3416.58252,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268694
      },
      {
        "date": "2023-12-29",
        "close": 3482.071777,
        "direction_boundary": 3377.375488,
        "core_momentum": 0.030999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267693
      },
      {
        "date": "2024-01-05",
        "close": 3427.204834,
        "direction_boundary": 3247.26416,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263115
      },
      {
        "date": "2024-01-12",
        "close": 3418.093262,
        "direction_boundary": 3221.538086,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258742
      },
      {
        "date": "2024-01-19",
        "close": 3372.635254,
        "direction_boundary": 3197.885986,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258415
      },
      {
        "date": "2024-01-26",
        "close": 3210.758057,
        "direction_boundary": 2921.170166,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264776
      },
      {
        "date": "2024-02-02",
        "close": 3343.765625,
        "direction_boundary": 2990.447998,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267487
      },
      {
        "date": "2024-02-09",
        "close": 3450.825684,
        "direction_boundary": 3094.63623,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264659
      },
      {
        "date": "2024-02-16",
        "close": 3610.227051,
        "direction_boundary": 3251.461426,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271441
      },
      {
        "date": "2024-02-23",
        "close": 3645.281982,
        "direction_boundary": 3080.405762,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267898
      },
      {
        "date": "2024-03-01",
        "close": 3649.001709,
        "direction_boundary": 3067.450195,
        "core_momentum": 0.189588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267791
      },
      {
        "date": "2024-03-08",
        "close": 3596.971924,
        "direction_boundary": 3073.483154,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268264
      },
      {
        "date": "2024-03-15",
        "close": 3619.936523,
        "direction_boundary": 2947.191162,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2024-03-22",
        "close": 3760.799561,
        "direction_boundary": 2901.748047,
        "core_momentum": 0.296046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25786
      },
      {
        "date": "2024-03-29",
        "close": 3836.588379,
        "direction_boundary": 2996.788086,
        "core_momentum": 0.280233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258644
      },
      {
        "date": "2024-04-05",
        "close": 3838.820068,
        "direction_boundary": 2994.711426,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2024-04-12",
        "close": 3829.34668,
        "direction_boundary": 2998.123291,
        "core_momentum": 0.277248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257466
      },
      {
        "date": "2024-04-19",
        "close": 3679.55542,
        "direction_boundary": 3154.727051,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2024-04-26",
        "close": 3741.059082,
        "direction_boundary": 3347.181885,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2024-05-03",
        "close": 3565.476074,
        "direction_boundary": 3405.234375,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257184
      },
      {
        "date": "2024-05-10",
        "close": 3534.07959,
        "direction_boundary": 3363.845947,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245338
      },
      {
        "date": "2024-05-17",
        "close": 3548.165771,
        "direction_boundary": 3238.196777,
        "core_momentum": 0.095723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244873
      },
      {
        "date": "2024-05-24",
        "close": 3601.832275,
        "direction_boundary": 3440.194336,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245403
      },
      {
        "date": "2024-05-31",
        "close": 3511.362549,
        "direction_boundary": 3443.309814,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246626
      },
      {
        "date": "2024-06-07",
        "close": 3613.438965,
        "direction_boundary": 3579.98584,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25016
      },
      {
        "date": "2024-06-14",
        "close": 3609.86792,
        "direction_boundary": 3861.398438,
        "core_momentum": -0.06514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180155
      },
      {
        "date": "2024-06-21",
        "close": 3723.649414,
        "direction_boundary": 3765.418701,
        "core_momentum": -0.011093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184303
      },
      {
        "date": "2024-06-28",
        "close": 3768.338867,
        "direction_boundary": 3878.507568,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182059
      },
      {
        "date": "2024-07-05",
        "close": 3758.171143,
        "direction_boundary": 3724.178223,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2024-07-12",
        "close": 3870.067871,
        "direction_boundary": 3591.309814,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2024-07-19",
        "close": 3804.59668,
        "direction_boundary": 3634.478271,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2024-07-26",
        "close": 4173.320801,
        "direction_boundary": 3547.39917,
        "core_momentum": 0.176445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2024-08-02",
        "close": 4244.644531,
        "direction_boundary": 3660.933594,
        "core_momentum": 0.159443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2024-08-09",
        "close": 4451.773926,
        "direction_boundary": 3813.947754,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2024-08-16",
        "close": 4400.983398,
        "direction_boundary": 3724.021484,
        "core_momentum": 0.181782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2024-08-23",
        "close": 4394.258789,
        "direction_boundary": 3603.591553,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2024-08-30",
        "close": 4468.763672,
        "direction_boundary": 3586.259766,
        "core_momentum": 0.246079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2024-09-06",
        "close": 4585.864258,
        "direction_boundary": 3620.328613,
        "core_momentum": 0.266698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2024-09-13",
        "close": 4632.585449,
        "direction_boundary": 3596.708252,
        "core_momentum": 0.288007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2024-09-20",
        "close": 4688.003906,
        "direction_boundary": 3382.737061,
        "core_momentum": 0.385861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2024-09-27",
        "close": 4625.329102,
        "direction_boundary": 3419.7771,
        "core_momentum": 0.352524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197575
      },
      {
        "date": "2024-10-04",
        "close": 4560.018555,
        "direction_boundary": 3387.787842,
        "core_momentum": 0.346017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199621
      },
      {
        "date": "2024-10-11",
        "close": 4496.746582,
        "direction_boundary": 3447.656494,
        "core_momentum": 0.304291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2024-10-18",
        "close": 4533.626465,
        "direction_boundary": 3433.840332,
        "core_momentum": 0.320279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2024-10-25",
        "close": 4301.958984,
        "direction_boundary": 3283.4021,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2024-11-01",
        "close": 4477.01416,
        "direction_boundary": 3455.628662,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2024-11-08",
        "close": 4535.365723,
        "direction_boundary": 3651.872314,
        "core_momentum": 0.241929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19586
      },
      {
        "date": "2024-11-15",
        "close": 4239.930176,
        "direction_boundary": 3690.645508,
        "core_momentum": 0.148832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223047
      },
      {
        "date": "2024-11-22",
        "close": 4092.211914,
        "direction_boundary": 3729.270508,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230221
      },
      {
        "date": "2024-11-29",
        "close": 4041.365723,
        "direction_boundary": 3780.126465,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227493
      },
      {
        "date": "2024-12-06",
        "close": 4114.678223,
        "direction_boundary": 3806.519775,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2024-12-13",
        "close": 3973.272461,
        "direction_boundary": 3367.980225,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232408
      },
      {
        "date": "2024-12-20",
        "close": 3791.110352,
        "direction_boundary": 3394.968018,
        "core_momentum": 0.116685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239114
      },
      {
        "date": "2024-12-27",
        "close": 3722.022949,
        "direction_boundary": 3482.071777,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239959
      },
      {
        "date": "2025-01-03",
        "close": 3646.623047,
        "direction_boundary": 3427.204834,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241548
      },
      {
        "date": "2025-01-10",
        "close": 3593.042969,
        "direction_boundary": 3418.093262,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238133
      },
      {
        "date": "2025-01-17",
        "close": 3529.820557,
        "direction_boundary": 3372.635254,
        "core_momentum": 0.046606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238217
      },
      {
        "date": "2025-01-24",
        "close": 3480.813232,
        "direction_boundary": 3210.758057,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194743
      },
      {
        "date": "2025-01-31",
        "close": 3463.069336,
        "direction_boundary": 3343.765625,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191702
      },
      {
        "date": "2025-02-07",
        "close": 3522.8125,
        "direction_boundary": 3450.825684,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178233
      },
      {
        "date": "2025-02-14",
        "close": 3149.881592,
        "direction_boundary": 3610.227051,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2025-02-21",
        "close": 3132.552734,
        "direction_boundary": 3645.281982,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2025-02-28",
        "close": 3001.639648,
        "direction_boundary": 3649.001709,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2025-03-07",
        "close": 3205.951904,
        "direction_boundary": 3596.971924,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247732
      },
      {
        "date": "2025-03-14",
        "close": 3283.83252,
        "direction_boundary": 3619.936523,
        "core_momentum": -0.092848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2025-03-21",
        "close": 3442.581055,
        "direction_boundary": 3760.799561,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2025-03-28",
        "close": 3414.19751,
        "direction_boundary": 3836.588379,
        "core_momentum": -0.110095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262743
      },
      {
        "date": "2025-04-04",
        "close": 3301.908203,
        "direction_boundary": 3838.820068,
        "core_momentum": -0.139864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2025-04-11",
        "close": 3592.715576,
        "direction_boundary": 3829.34668,
        "core_momentum": -0.061794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296547
      },
      {
        "date": "2025-04-18",
        "close": 3630.410889,
        "direction_boundary": 3679.55542,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2025-04-25",
        "close": 3569.261719,
        "direction_boundary": 3741.059082,
        "core_momentum": -0.045922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290333
      },
      {
        "date": "2025-05-02",
        "close": 3674.43042,
        "direction_boundary": 3565.476074,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287188
      },
      {
        "date": "2025-05-09",
        "close": 3624.83374,
        "direction_boundary": 3534.07959,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285745
      },
      {
        "date": "2025-05-16",
        "close": 3754.302734,
        "direction_boundary": 3548.165771,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278862
      },
      {
        "date": "2025-05-23",
        "close": 3665.765869,
        "direction_boundary": 3601.832275,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276758
      },
      {
        "date": "2025-05-30",
        "close": 3808.082275,
        "direction_boundary": 3511.362549,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282565
      },
      {
        "date": "2025-06-06",
        "close": 3881.979004,
        "direction_boundary": 3613.438965,
        "core_momentum": 0.074317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282749
      },
      {
        "date": "2025-06-13",
        "close": 3956.374023,
        "direction_boundary": 3609.86792,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280144
      },
      {
        "date": "2025-06-20",
        "close": 4104.666016,
        "direction_boundary": 3723.649414,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2025-06-27",
        "close": 4140.319336,
        "direction_boundary": 3768.338867,
        "core_momentum": 0.098712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274565
      },
      {
        "date": "2025-07-04",
        "close": 4202.763672,
        "direction_boundary": 3758.171143,
        "core_momentum": 0.1183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272615
      },
      {
        "date": "2025-07-11",
        "close": 4028.279297,
        "direction_boundary": 3870.067871,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279322
      },
      {
        "date": "2025-07-18",
        "close": 4104.068359,
        "direction_boundary": 3804.59668,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2025-07-25",
        "close": 4075.38623,
        "direction_boundary": 4173.320801,
        "core_momentum": -0.023467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277282
      },
      {
        "date": "2025-08-01",
        "close": 4173.085449,
        "direction_boundary": 4244.644531,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277837
      },
      {
        "date": "2025-08-08",
        "close": 3912.671143,
        "direction_boundary": 4451.773926,
        "core_momentum": -0.121098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294517
      },
      {
        "date": "2025-08-15",
        "close": 3684.146484,
        "direction_boundary": 4400.983398,
        "core_momentum": -0.162881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26058
      },
      {
        "date": "2025-08-22",
        "close": 3858.759521,
        "direction_boundary": 4394.258789,
        "core_momentum": -0.121863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265846
      },
      {
        "date": "2025-08-29",
        "close": 3688.739014,
        "direction_boundary": 4468.763672,
        "core_momentum": -0.17455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266769
      },
      {
        "date": "2025-09-05",
        "close": 3657.989502,
        "direction_boundary": 4585.864258,
        "core_momentum": -0.202334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254093
      },
      {
        "date": "2025-09-12",
        "close": 3694.928711,
        "direction_boundary": 4632.585449,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252748
      },
      {
        "date": "2025-09-19",
        "close": 3725.079102,
        "direction_boundary": 4688.003906,
        "core_momentum": -0.205402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24525
      },
      {
        "date": "2025-09-26",
        "close": 3481.878906,
        "direction_boundary": 4625.329102,
        "core_momentum": -0.247215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263773
      },
      {
        "date": "2025-10-03",
        "close": 3611.06665,
        "direction_boundary": 4560.018555,
        "core_momentum": -0.208103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263453
      },
      {
        "date": "2025-10-10",
        "close": 3558.752686,
        "direction_boundary": 4496.746582,
        "core_momentum": -0.208594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2025-10-17",
        "close": 3567.238525,
        "direction_boundary": 4533.626465,
        "core_momentum": -0.21316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236579
      },
      {
        "date": "2025-10-24",
        "close": 3577.322021,
        "direction_boundary": 4301.958984,
        "core_momentum": -0.168443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23544
      },
      {
        "date": "2025-10-31",
        "close": 3571.531494,
        "direction_boundary": 4477.01416,
        "core_momentum": -0.202251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231709
      },
      {
        "date": "2025-11-07",
        "close": 3752.134766,
        "direction_boundary": 4535.365723,
        "core_momentum": -0.172694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241158
      },
      {
        "date": "2025-11-14",
        "close": 3554.65918,
        "direction_boundary": 4239.930176,
        "core_momentum": -0.161623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247794
      },
      {
        "date": "2025-11-21",
        "close": 3421.777344,
        "direction_boundary": 4092.211914,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2025-11-28",
        "close": 3390.029785,
        "direction_boundary": 4041.365723,
        "core_momentum": -0.161167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244188
      },
      {
        "date": "2025-12-05",
        "close": 3390.529053,
        "direction_boundary": 4114.678223,
        "core_momentum": -0.175992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241909
      },
      {
        "date": "2025-12-12",
        "close": 3305.668457,
        "direction_boundary": 3973.272461,
        "core_momentum": -0.168024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240852
      },
      {
        "date": "2025-12-19",
        "close": 3244.269287,
        "direction_boundary": 3791.110352,
        "core_momentum": -0.144243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2025-12-26",
        "close": 3229.793213,
        "direction_boundary": 3722.022949,
        "core_momentum": -0.132248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2026-01-02",
        "close": 3251.257813,
        "direction_boundary": 3646.623047,
        "core_momentum": -0.10842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2026-01-09",
        "close": 3196.148193,
        "direction_boundary": 3593.042969,
        "core_momentum": -0.110462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      },
      {
        "date": "2026-01-16",
        "close": 3262.539063,
        "direction_boundary": 3529.820557,
        "core_momentum": -0.075721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2026-01-23",
        "close": 3170.190918,
        "direction_boundary": 3480.813232,
        "core_momentum": -0.089238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227717
      },
      {
        "date": "2026-01-30",
        "close": 3190.157959,
        "direction_boundary": 3463.069336,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2026-02-06",
        "close": 3124.166504,
        "direction_boundary": 3522.8125,
        "core_momentum": -0.113161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2026-02-13",
        "close": 3145.431641,
        "direction_boundary": 3149.881592,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2026-02-20",
        "close": 3043.0,
        "direction_boundary": 3132.552734,
        "core_momentum": -0.028588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2026-02-27",
        "close": 3117.300049,
        "direction_boundary": 3001.639648,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184147
      },
      {
        "date": "2026-03-06",
        "close": 3079.600098,
        "direction_boundary": 3205.951904,
        "core_momentum": -0.039412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2026-03-13",
        "close": 2896.300049,
        "direction_boundary": 3283.83252,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197517
      },
      {
        "date": "2026-03-20",
        "close": 2909.5,
        "direction_boundary": 3442.581055,
        "core_momentum": -0.154849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2026-03-27",
        "close": 2810.800049,
        "direction_boundary": 3414.19751,
        "core_momentum": -0.176732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2026-04-03",
        "close": 2797.199951,
        "direction_boundary": 3301.908203,
        "core_momentum": -0.152854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2026-04-10",
        "close": 2952.100098,
        "direction_boundary": 3592.715576,
        "core_momentum": -0.17831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2026-04-17",
        "close": 3139.699951,
        "direction_boundary": 3630.410889,
        "core_momentum": -0.135167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2026-04-24",
        "close": 3081.199951,
        "direction_boundary": 3569.261719,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2026-05-01",
        "close": 3054.800049,
        "direction_boundary": 3674.43042,
        "core_momentum": -0.168633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214621
      },
      {
        "date": "2026-05-08",
        "close": 3110.800049,
        "direction_boundary": 3624.83374,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2026-05-15",
        "close": 3114.899902,
        "direction_boundary": 3754.302734,
        "core_momentum": -0.170312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2026-05-22",
        "close": 2781.0,
        "direction_boundary": 3665.765869,
        "core_momentum": -0.241359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2026-05-29",
        "close": 2775.0,
        "direction_boundary": 3808.082275,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2026-06-05",
        "close": 2717.899902,
        "direction_boundary": 3881.979004,
        "core_momentum": -0.299867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240083
      },
      {
        "date": "2026-06-12",
        "close": 2841.699951,
        "direction_boundary": 3956.374023,
        "core_momentum": -0.281741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2026-06-19",
        "close": 2803.600098,
        "direction_boundary": 4104.666016,
        "core_momentum": -0.316972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249211
      },
      {
        "date": "2026-06-26",
        "close": 2684.899902,
        "direction_boundary": 4140.319336,
        "core_momentum": -0.351523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254602
      },
      {
        "date": "2026-07-03",
        "close": 2636.63623,
        "direction_boundary": 4202.763672,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254247
      },
      {
        "date": "2026-07-10",
        "close": 2598.074463,
        "direction_boundary": 4028.279297,
        "core_momentum": -0.355041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2026-07-17",
        "close": 2614.416016,
        "direction_boundary": 4104.068359,
        "core_momentum": -0.36297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251653
      },
      {
        "date": "2026-07-24",
        "close": 2721.431885,
        "direction_boundary": 4075.38623,
        "core_momentum": -0.332227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2026-07-31",
        "close": 2741.360352,
        "direction_boundary": 4173.085449,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2026-08-07",
        "close": 2774.600098,
        "direction_boundary": 3912.671143,
        "core_momentum": -0.290868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3724.021484,
        "volume": 982682
      },
      {
        "date": "2023-08-25",
        "close": 3603.591553,
        "volume": 928501
      },
      {
        "date": "2023-09-01",
        "close": 3586.259766,
        "volume": 1775267
      },
      {
        "date": "2023-09-08",
        "close": 3620.328613,
        "volume": 1314352
      },
      {
        "date": "2023-09-15",
        "close": 3596.708252,
        "volume": 1018353
      },
      {
        "date": "2023-09-22",
        "close": 3382.737061,
        "volume": 1528908
      },
      {
        "date": "2023-09-29",
        "close": 3419.7771,
        "volume": 1382664
      },
      {
        "date": "2023-10-06",
        "close": 3387.787842,
        "volume": 642823
      },
      {
        "date": "2023-10-13",
        "close": 3447.656494,
        "volume": 723803
      },
      {
        "date": "2023-10-20",
        "close": 3433.840332,
        "volume": 610796
      },
      {
        "date": "2023-10-27",
        "close": 3283.4021,
        "volume": 945939
      },
      {
        "date": "2023-11-03",
        "close": 3455.628662,
        "volume": 829660
      },
      {
        "date": "2023-11-10",
        "close": 3651.872314,
        "volume": 3045449
      },
      {
        "date": "2023-11-17",
        "close": 3690.645508,
        "volume": 939321
      },
      {
        "date": "2023-11-24",
        "close": 3729.270508,
        "volume": 1534475
      },
      {
        "date": "2023-12-01",
        "close": 3780.126465,
        "volume": 1156328
      },
      {
        "date": "2023-12-08",
        "close": 3806.519775,
        "volume": 1552085
      },
      {
        "date": "2023-12-15",
        "close": 3367.980225,
        "volume": 9195534
      },
      {
        "date": "2023-12-22",
        "close": 3394.968018,
        "volume": 3010555
      },
      {
        "date": "2023-12-29",
        "close": 3482.071777,
        "volume": 1063508
      },
      {
        "date": "2024-01-05",
        "close": 3427.204834,
        "volume": 1522249
      },
      {
        "date": "2024-01-12",
        "close": 3418.093262,
        "volume": 1559295
      },
      {
        "date": "2024-01-19",
        "close": 3372.635254,
        "volume": 1561541
      },
      {
        "date": "2024-01-26",
        "close": 3210.758057,
        "volume": 904039
      },
      {
        "date": "2024-02-02",
        "close": 3343.765625,
        "volume": 1177432
      },
      {
        "date": "2024-02-09",
        "close": 3450.825684,
        "volume": 2548509
      },
      {
        "date": "2024-02-16",
        "close": 3610.227051,
        "volume": 4181404
      },
      {
        "date": "2024-02-23",
        "close": 3645.281982,
        "volume": 1220497
      },
      {
        "date": "2024-03-01",
        "close": 3649.001709,
        "volume": 1132948
      },
      {
        "date": "2024-03-08",
        "close": 3596.971924,
        "volume": 959745
      },
      {
        "date": "2024-03-15",
        "close": 3619.936523,
        "volume": 1782603
      },
      {
        "date": "2024-03-22",
        "close": 3760.799561,
        "volume": 1615945
      },
      {
        "date": "2024-03-29",
        "close": 3836.588379,
        "volume": 2205826
      },
      {
        "date": "2024-04-05",
        "close": 3838.820068,
        "volume": 1592393
      },
      {
        "date": "2024-04-12",
        "close": 3829.34668,
        "volume": 1698396
      },
      {
        "date": "2024-04-19",
        "close": 3679.55542,
        "volume": 1272959
      },
      {
        "date": "2024-04-26",
        "close": 3741.059082,
        "volume": 930011
      },
      {
        "date": "2024-05-03",
        "close": 3565.476074,
        "volume": 1686744
      },
      {
        "date": "2024-05-10",
        "close": 3534.07959,
        "volume": 1849307
      },
      {
        "date": "2024-05-17",
        "close": 3548.165771,
        "volume": 2357783
      },
      {
        "date": "2024-05-24",
        "close": 3601.832275,
        "volume": 1777286
      },
      {
        "date": "2024-05-31",
        "close": 3511.362549,
        "volume": 2703504
      },
      {
        "date": "2024-06-07",
        "close": 3613.438965,
        "volume": 2542551
      },
      {
        "date": "2024-06-14",
        "close": 3609.86792,
        "volume": 2143660
      },
      {
        "date": "2024-06-21",
        "close": 3723.649414,
        "volume": 1832416
      },
      {
        "date": "2024-06-28",
        "close": 3768.338867,
        "volume": 2554669
      },
      {
        "date": "2024-07-05",
        "close": 3758.171143,
        "volume": 1312657
      },
      {
        "date": "2024-07-12",
        "close": 3870.067871,
        "volume": 1849392
      },
      {
        "date": "2024-07-19",
        "close": 3804.59668,
        "volume": 1062468
      },
      {
        "date": "2024-07-26",
        "close": 4173.320801,
        "volume": 2483889
      },
      {
        "date": "2024-08-02",
        "close": 4244.644531,
        "volume": 2153698
      },
      {
        "date": "2024-08-09",
        "close": 4451.773926,
        "volume": 2753757
      },
      {
        "date": "2024-08-16",
        "close": 4400.983398,
        "volume": 1184436
      },
      {
        "date": "2024-08-23",
        "close": 4394.258789,
        "volume": 1768015
      },
      {
        "date": "2024-08-30",
        "close": 4468.763672,
        "volume": 1379162
      },
      {
        "date": "2024-09-06",
        "close": 4585.864258,
        "volume": 1615043
      },
      {
        "date": "2024-09-13",
        "close": 4632.585449,
        "volume": 1412314
      },
      {
        "date": "2024-09-20",
        "close": 4688.003906,
        "volume": 1437849
      },
      {
        "date": "2024-09-27",
        "close": 4625.329102,
        "volume": 963857
      },
      {
        "date": "2024-10-04",
        "close": 4560.018555,
        "volume": 707949
      },
      {
        "date": "2024-10-11",
        "close": 4496.746582,
        "volume": 578128
      },
      {
        "date": "2024-10-18",
        "close": 4533.626465,
        "volume": 806309
      },
      {
        "date": "2024-10-25",
        "close": 4301.958984,
        "volume": 833924
      },
      {
        "date": "2024-11-01",
        "close": 4477.01416,
        "volume": 542077
      },
      {
        "date": "2024-11-08",
        "close": 4535.365723,
        "volume": 1112671
      },
      {
        "date": "2024-11-15",
        "close": 4239.930176,
        "volume": 2225020
      },
      {
        "date": "2024-11-22",
        "close": 4092.211914,
        "volume": 1329242
      },
      {
        "date": "2024-11-29",
        "close": 4041.365723,
        "volume": 951893
      },
      {
        "date": "2024-12-06",
        "close": 4114.678223,
        "volume": 1001178
      },
      {
        "date": "2024-12-13",
        "close": 3973.272461,
        "volume": 1469900
      },
      {
        "date": "2024-12-20",
        "close": 3791.110352,
        "volume": 1998570
      },
      {
        "date": "2024-12-27",
        "close": 3722.022949,
        "volume": 1402647
      },
      {
        "date": "2025-01-03",
        "close": 3646.623047,
        "volume": 1678970
      },
      {
        "date": "2025-01-10",
        "close": 3593.042969,
        "volume": 2072633
      },
      {
        "date": "2025-01-17",
        "close": 3529.820557,
        "volume": 1182546
      },
      {
        "date": "2025-01-24",
        "close": 3480.813232,
        "volume": 899206
      },
      {
        "date": "2025-01-31",
        "close": 3463.069336,
        "volume": 1229667
      },
      {
        "date": "2025-02-07",
        "close": 3522.8125,
        "volume": 3523155
      },
      {
        "date": "2025-02-14",
        "close": 3149.881592,
        "volume": 1680701
      },
      {
        "date": "2025-02-21",
        "close": 3132.552734,
        "volume": 1551650
      },
      {
        "date": "2025-02-28",
        "close": 3001.639648,
        "volume": 1368578
      },
      {
        "date": "2025-03-07",
        "close": 3205.951904,
        "volume": 2492569
      },
      {
        "date": "2025-03-14",
        "close": 3283.83252,
        "volume": 1098046
      },
      {
        "date": "2025-03-21",
        "close": 3442.581055,
        "volume": 831437
      },
      {
        "date": "2025-03-28",
        "close": 3414.19751,
        "volume": 1152494
      },
      {
        "date": "2025-04-04",
        "close": 3301.908203,
        "volume": 1435576
      },
      {
        "date": "2025-04-11",
        "close": 3592.715576,
        "volume": 2224374
      },
      {
        "date": "2025-04-18",
        "close": 3630.410889,
        "volume": 989948
      },
      {
        "date": "2025-04-25",
        "close": 3569.261719,
        "volume": 941566
      },
      {
        "date": "2025-05-02",
        "close": 3674.43042,
        "volume": 613090
      },
      {
        "date": "2025-05-09",
        "close": 3624.83374,
        "volume": 850890
      },
      {
        "date": "2025-05-16",
        "close": 3754.302734,
        "volume": 1359536
      },
      {
        "date": "2025-05-23",
        "close": 3665.765869,
        "volume": 2063505
      },
      {
        "date": "2025-05-30",
        "close": 3808.082275,
        "volume": 1953550
      },
      {
        "date": "2025-06-06",
        "close": 3881.979004,
        "volume": 1987142
      },
      {
        "date": "2025-06-13",
        "close": 3956.374023,
        "volume": 887585
      },
      {
        "date": "2025-06-20",
        "close": 4104.666016,
        "volume": 2384219
      },
      {
        "date": "2025-06-27",
        "close": 4140.319336,
        "volume": 1102072
      },
      {
        "date": "2025-07-04",
        "close": 4202.763672,
        "volume": 847495
      },
      {
        "date": "2025-07-11",
        "close": 4028.279297,
        "volume": 872812
      },
      {
        "date": "2025-07-18",
        "close": 4104.068359,
        "volume": 658440
      },
      {
        "date": "2025-07-25",
        "close": 4075.38623,
        "volume": 421503
      },
      {
        "date": "2025-08-01",
        "close": 4173.085449,
        "volume": 955752
      },
      {
        "date": "2025-08-08",
        "close": 3912.671143,
        "volume": 599479
      },
      {
        "date": "2025-08-15",
        "close": 3684.146484,
        "volume": 2509875
      },
      {
        "date": "2025-08-22",
        "close": 3858.759521,
        "volume": 594198
      },
      {
        "date": "2025-08-29",
        "close": 3688.739014,
        "volume": 718238
      },
      {
        "date": "2025-09-05",
        "close": 3657.989502,
        "volume": 837044
      },
      {
        "date": "2025-09-12",
        "close": 3694.928711,
        "volume": 715102
      },
      {
        "date": "2025-09-19",
        "close": 3725.079102,
        "volume": 1226426
      },
      {
        "date": "2025-09-26",
        "close": 3481.878906,
        "volume": 725228
      },
      {
        "date": "2025-10-03",
        "close": 3611.06665,
        "volume": 612147
      },
      {
        "date": "2025-10-10",
        "close": 3558.752686,
        "volume": 1556003
      },
      {
        "date": "2025-10-17",
        "close": 3567.238525,
        "volume": 1131415
      },
      {
        "date": "2025-10-24",
        "close": 3577.322021,
        "volume": 581470
      },
      {
        "date": "2025-10-31",
        "close": 3571.531494,
        "volume": 751330
      },
      {
        "date": "2025-11-07",
        "close": 3752.134766,
        "volume": 861499
      },
      {
        "date": "2025-11-14",
        "close": 3554.65918,
        "volume": 2202869
      },
      {
        "date": "2025-11-21",
        "close": 3421.777344,
        "volume": 1146497
      },
      {
        "date": "2025-11-28",
        "close": 3390.029785,
        "volume": 1093321
      },
      {
        "date": "2025-12-05",
        "close": 3390.529053,
        "volume": 736338
      },
      {
        "date": "2025-12-12",
        "close": 3305.668457,
        "volume": 1155245
      },
      {
        "date": "2025-12-19",
        "close": 3244.269287,
        "volume": 1035259
      },
      {
        "date": "2025-12-26",
        "close": 3229.793213,
        "volume": 442187
      },
      {
        "date": "2026-01-02",
        "close": 3251.257813,
        "volume": 532902
      },
      {
        "date": "2026-01-09",
        "close": 3196.148193,
        "volume": 681865
      },
      {
        "date": "2026-01-16",
        "close": 3262.539063,
        "volume": 828408
      },
      {
        "date": "2026-01-23",
        "close": 3170.190918,
        "volume": 1175656
      },
      {
        "date": "2026-01-30",
        "close": 3190.157959,
        "volume": 700347
      },
      {
        "date": "2026-02-06",
        "close": 3124.166504,
        "volume": 1211601
      },
      {
        "date": "2026-02-13",
        "close": 3145.431641,
        "volume": 2730251
      },
      {
        "date": "2026-02-20",
        "close": 3043.0,
        "volume": 1629151
      },
      {
        "date": "2026-02-27",
        "close": 3117.300049,
        "volume": 1049915
      },
      {
        "date": "2026-03-06",
        "close": 3079.600098,
        "volume": 783540
      },
      {
        "date": "2026-03-13",
        "close": 2896.300049,
        "volume": 1221189
      },
      {
        "date": "2026-03-20",
        "close": 2909.5,
        "volume": 1137412
      },
      {
        "date": "2026-03-27",
        "close": 2810.800049,
        "volume": 1127571
      },
      {
        "date": "2026-04-03",
        "close": 2797.199951,
        "volume": 793883
      },
      {
        "date": "2026-04-10",
        "close": 2952.100098,
        "volume": 1494157
      },
      {
        "date": "2026-04-17",
        "close": 3139.699951,
        "volume": 1491558
      },
      {
        "date": "2026-04-24",
        "close": 3081.199951,
        "volume": 1349744
      },
      {
        "date": "2026-05-01",
        "close": 3054.800049,
        "volume": 1155620
      },
      {
        "date": "2026-05-08",
        "close": 3110.800049,
        "volume": 1118002
      },
      {
        "date": "2026-05-15",
        "close": 3114.899902,
        "volume": 1206484
      },
      {
        "date": "2026-05-22",
        "close": 2781.0,
        "volume": 5199089
      },
      {
        "date": "2026-05-29",
        "close": 2775.0,
        "volume": 1716567
      },
      {
        "date": "2026-06-05",
        "close": 2717.899902,
        "volume": 100881
      },
      {
        "date": "2026-06-12",
        "close": 2841.699951,
        "volume": 415063
      },
      {
        "date": "2026-06-19",
        "close": 2803.600098,
        "volume": 258029
      },
      {
        "date": "2026-06-26",
        "close": 2684.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2636.63623,
        "volume": 358617
      },
      {
        "date": "2026-07-10",
        "close": 2598.074463,
        "volume": 927718
      },
      {
        "date": "2026-07-17",
        "close": 2614.416016,
        "volume": 955510
      },
      {
        "date": "2026-07-24",
        "close": 2721.431885,
        "volume": 1208904
      },
      {
        "date": "2026-07-31",
        "close": 2741.360352,
        "volume": 697754
      },
      {
        "date": "2026-08-07",
        "close": 2774.600098,
        "volume": 843104
      }
    ],
    "sharemaestro_context": {
      "trend": 2923.010173,
      "fair_value": 3573.731344,
      "market_activity": -23.255703,
      "market_dynamics": -0.559349,
      "relative_strength": -11.854251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039719,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.034087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076357,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.072178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.169614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.214915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.093691
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.103305
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.239492
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.008013
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.037727
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.043899
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.062626
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.133142
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.116926
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.253322
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099039
      }
    ]
  }
}