{
  "ticker": {
    "uuid": "d56658ed-c089-4568-bed1-f3871fc2a025",
    "symbol": "SPYE",
    "name": "Leverage Shares -1x Short PayPal ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7425,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.94875,
    "boundary_margin": -0.025947,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.45871,
    "volatility_stability": 1.043,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.082,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.35,
        "direction_boundary": 8.68625,
        "core_momentum": 0.306663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40676
      },
      {
        "date": "2023-08-25",
        "close": 11.15,
        "direction_boundary": 8.9125,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407408
      },
      {
        "date": "2023-09-01",
        "close": 10.76,
        "direction_boundary": 8.86125,
        "core_momentum": 0.214276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411177
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "direction_boundary": 8.60375,
        "core_momentum": 0.309894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411834
      },
      {
        "date": "2023-09-15",
        "close": 10.5575,
        "direction_boundary": 8.87125,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422757
      },
      {
        "date": "2023-09-22",
        "close": 11.691,
        "direction_boundary": 9.80125,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2023-09-29",
        "close": 11.7965,
        "direction_boundary": 9.415,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434318
      },
      {
        "date": "2023-10-06",
        "close": 12.124,
        "direction_boundary": 9.13375,
        "core_momentum": 0.327385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2023-10-13",
        "close": 12.406,
        "direction_boundary": 10.18,
        "core_momentum": 0.218664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431734
      },
      {
        "date": "2023-10-20",
        "close": 12.8865,
        "direction_boundary": 9.95375,
        "core_momentum": 0.294638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432117
      },
      {
        "date": "2023-10-27",
        "close": 13.5025,
        "direction_boundary": 9.38125,
        "core_momentum": 0.439307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421956
      },
      {
        "date": "2023-11-03",
        "close": 12.156,
        "direction_boundary": 11.0325,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452749
      },
      {
        "date": "2023-11-10",
        "close": 12.599,
        "direction_boundary": 8.5575,
        "core_momentum": 0.472276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393
      },
      {
        "date": "2023-11-17",
        "close": 11.792,
        "direction_boundary": 8.9225,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402966
      },
      {
        "date": "2023-11-24",
        "close": 11.9055,
        "direction_boundary": 9.475,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401431
      },
      {
        "date": "2023-12-01",
        "close": 11.4035,
        "direction_boundary": 9.915,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393625
      },
      {
        "date": "2023-12-08",
        "close": 11.3665,
        "direction_boundary": 9.9725,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393222
      },
      {
        "date": "2023-12-15",
        "close": 10.743,
        "direction_boundary": 10.705,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396921
      },
      {
        "date": "2023-12-22",
        "close": 10.5615,
        "direction_boundary": 10.965,
        "core_momentum": -0.036799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395645
      },
      {
        "date": "2023-12-29",
        "close": 10.3405,
        "direction_boundary": 10.5775,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396733
      },
      {
        "date": "2024-01-05",
        "close": 11.0325,
        "direction_boundary": 9.6175,
        "core_momentum": 0.147128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405465
      },
      {
        "date": "2024-01-12",
        "close": 10.7685,
        "direction_boundary": 9.135,
        "core_momentum": 0.178818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379716
      },
      {
        "date": "2024-01-19",
        "close": 10.237,
        "direction_boundary": 9.21875,
        "core_momentum": 0.110454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387773
      },
      {
        "date": "2024-01-26",
        "close": 10.6655,
        "direction_boundary": 8.8075,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390615
      },
      {
        "date": "2024-02-02",
        "close": 10.638,
        "direction_boundary": 8.155,
        "core_momentum": 0.304476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341016
      },
      {
        "date": "2024-02-09",
        "close": 11.3855,
        "direction_boundary": 9.11875,
        "core_momentum": 0.248581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35135
      },
      {
        "date": "2024-02-16",
        "close": 11.0105,
        "direction_boundary": 9.71625,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348384
      },
      {
        "date": "2024-02-23",
        "close": 10.984,
        "direction_boundary": 9.9275,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347569
      },
      {
        "date": "2024-03-01",
        "close": 10.7435,
        "direction_boundary": 9.975,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34535
      },
      {
        "date": "2024-03-08",
        "close": 10.931,
        "direction_boundary": 9.64125,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33986
      },
      {
        "date": "2024-03-15",
        "close": 10.2835,
        "direction_boundary": 9.85,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338305
      },
      {
        "date": "2024-03-22",
        "close": 9.955,
        "direction_boundary": 10.00625,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306305
      },
      {
        "date": "2024-03-29",
        "close": 9.646,
        "direction_boundary": 9.42875,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307444
      },
      {
        "date": "2024-04-05",
        "close": 10.036,
        "direction_boundary": 9.49125,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310695
      },
      {
        "date": "2024-04-12",
        "close": 10.1325,
        "direction_boundary": 9.21375,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308631
      },
      {
        "date": "2024-04-19",
        "close": 10.6375,
        "direction_boundary": 9.53875,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2024-04-26",
        "close": 10.1155,
        "direction_boundary": 8.9825,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307466
      },
      {
        "date": "2024-05-03",
        "close": 9.9935,
        "direction_boundary": 9.29875,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276084
      },
      {
        "date": "2024-05-10",
        "close": 10.2495,
        "direction_boundary": 11.0125,
        "core_momentum": -0.069285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2024-05-17",
        "close": 10.0255,
        "direction_boundary": 11.3775,
        "core_momentum": -0.118831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260917
      },
      {
        "date": "2024-05-24",
        "close": 10.504,
        "direction_boundary": 11.6925,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2024-05-31",
        "close": 10.471,
        "direction_boundary": 10.9025,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2024-06-07",
        "close": 9.4605,
        "direction_boundary": 11.065,
        "core_momentum": -0.145007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2024-06-14",
        "close": 10.743,
        "direction_boundary": 10.6125,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342215
      },
      {
        "date": "2024-06-21",
        "close": 10.9445,
        "direction_boundary": 10.32,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342233
      },
      {
        "date": "2024-06-28",
        "close": 11.2615,
        "direction_boundary": 10.3825,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342633
      },
      {
        "date": "2024-07-05",
        "close": 10.825,
        "direction_boundary": 10.1675,
        "core_momentum": 0.064667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335653
      },
      {
        "date": "2024-07-12",
        "close": 10.7295,
        "direction_boundary": 9.2,
        "core_momentum": 0.16625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334175
      },
      {
        "date": "2024-07-19",
        "close": 10.944,
        "direction_boundary": 9.22875,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327094
      },
      {
        "date": "2024-07-26",
        "close": 11.21,
        "direction_boundary": 9.14625,
        "core_momentum": 0.225639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323935
      },
      {
        "date": "2024-08-02",
        "close": 10.4035,
        "direction_boundary": 10.5,
        "core_momentum": -0.00919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340914
      },
      {
        "date": "2024-08-09",
        "close": 9.791,
        "direction_boundary": 10.8275,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2024-08-16",
        "close": 9.3215,
        "direction_boundary": 11.35,
        "core_momentum": -0.178722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2024-08-23",
        "close": 8.6645,
        "direction_boundary": 11.15,
        "core_momentum": -0.222915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351186
      },
      {
        "date": "2024-08-30",
        "close": 8.6915,
        "direction_boundary": 10.76,
        "core_momentum": -0.19224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35106
      },
      {
        "date": "2024-09-06",
        "close": 8.8355,
        "direction_boundary": 11.27,
        "core_momentum": -0.216016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2024-09-13",
        "close": 8.8925,
        "direction_boundary": 10.5575,
        "core_momentum": -0.157708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342988
      },
      {
        "date": "2024-09-20",
        "close": 8.1715,
        "direction_boundary": 11.691,
        "core_momentum": -0.301044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2024-09-27",
        "close": 7.8185,
        "direction_boundary": 11.7965,
        "core_momentum": -0.337219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2024-10-04",
        "close": 7.9765,
        "direction_boundary": 12.124,
        "core_momentum": -0.34209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356328
      },
      {
        "date": "2024-10-11",
        "close": 7.8455,
        "direction_boundary": 12.406,
        "core_momentum": -0.367604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35547
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "direction_boundary": 12.8865,
        "core_momentum": -0.387731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2024-10-25",
        "close": 7.8075,
        "direction_boundary": 13.5025,
        "core_momentum": -0.421774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341648
      },
      {
        "date": "2024-11-01",
        "close": 8.239,
        "direction_boundary": 12.156,
        "core_momentum": -0.322228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2024-11-08",
        "close": 7.761,
        "direction_boundary": 12.599,
        "core_momentum": -0.383999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356779
      },
      {
        "date": "2024-11-15",
        "close": 7.625,
        "direction_boundary": 11.792,
        "core_momentum": -0.353375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356549
      },
      {
        "date": "2024-11-22",
        "close": 7.6565,
        "direction_boundary": 11.9055,
        "core_momentum": -0.356894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347685
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "direction_boundary": 11.4035,
        "core_momentum": -0.340553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2024-12-06",
        "close": 7.2495,
        "direction_boundary": 11.3665,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2024-12-13",
        "close": 7.1915,
        "direction_boundary": 10.743,
        "core_momentum": -0.330587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2024-12-20",
        "close": 7.4975,
        "direction_boundary": 10.5615,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266214
      },
      {
        "date": "2024-12-27",
        "close": 7.5535,
        "direction_boundary": 10.3405,
        "core_momentum": -0.269523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260936
      },
      {
        "date": "2025-01-03",
        "close": 7.6385,
        "direction_boundary": 11.0325,
        "core_momentum": -0.307637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261019
      },
      {
        "date": "2025-01-10",
        "close": 7.9495,
        "direction_boundary": 10.7685,
        "core_momentum": -0.261782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271279
      },
      {
        "date": "2025-01-17",
        "close": 7.1405,
        "direction_boundary": 10.237,
        "core_momentum": -0.302481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29789
      },
      {
        "date": "2025-01-24",
        "close": 7.2075,
        "direction_boundary": 10.6655,
        "core_momentum": -0.324223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2025-01-31",
        "close": 7.2635,
        "direction_boundary": 10.638,
        "core_momentum": -0.317212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2843
      },
      {
        "date": "2025-02-07",
        "close": 8.313,
        "direction_boundary": 11.3855,
        "core_momentum": -0.269861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343161
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 11.0105,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337931
      },
      {
        "date": "2025-02-21",
        "close": 8.4075,
        "direction_boundary": 10.984,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325978
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "direction_boundary": 10.7435,
        "core_momentum": -0.152976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344498
      },
      {
        "date": "2025-03-07",
        "close": 9.00375,
        "direction_boundary": 10.931,
        "core_momentum": -0.17631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344238
      },
      {
        "date": "2025-03-14",
        "close": 8.89,
        "direction_boundary": 10.2835,
        "core_momentum": -0.135508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344627
      },
      {
        "date": "2025-03-21",
        "close": 8.74625,
        "direction_boundary": 9.955,
        "core_momentum": -0.121421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323489
      },
      {
        "date": "2025-03-28",
        "close": 9.3025,
        "direction_boundary": 9.646,
        "core_momentum": -0.035611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32616
      },
      {
        "date": "2025-04-04",
        "close": 10.0225,
        "direction_boundary": 10.036,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339128
      },
      {
        "date": "2025-04-11",
        "close": 9.34875,
        "direction_boundary": 10.1325,
        "core_momentum": -0.07735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354671
      },
      {
        "date": "2025-04-18",
        "close": 9.2625,
        "direction_boundary": 10.6375,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355365
      },
      {
        "date": "2025-04-25",
        "close": 8.6575,
        "direction_boundary": 10.1155,
        "core_momentum": -0.144135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369251
      },
      {
        "date": "2025-05-02",
        "close": 8.50625,
        "direction_boundary": 9.9935,
        "core_momentum": -0.148822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363212
      },
      {
        "date": "2025-05-09",
        "close": 8.06875,
        "direction_boundary": 10.2495,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2025-05-16",
        "close": 7.99,
        "direction_boundary": 10.0255,
        "core_momentum": -0.203032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2025-05-23",
        "close": 8.06625,
        "direction_boundary": 10.504,
        "core_momentum": -0.232078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360469
      },
      {
        "date": "2025-05-30",
        "close": 7.9825,
        "direction_boundary": 10.471,
        "core_momentum": -0.237656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359783
      },
      {
        "date": "2025-06-06",
        "close": 7.68875,
        "direction_boundary": 9.4605,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359971
      },
      {
        "date": "2025-06-13",
        "close": 7.7125,
        "direction_boundary": 10.743,
        "core_momentum": -0.282091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359665
      },
      {
        "date": "2025-06-20",
        "close": 7.86875,
        "direction_boundary": 10.9445,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356212
      },
      {
        "date": "2025-06-27",
        "close": 7.4175,
        "direction_boundary": 11.2615,
        "core_momentum": -0.34134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365932
      },
      {
        "date": "2025-07-04",
        "close": 7.12875,
        "direction_boundary": 10.825,
        "core_momentum": -0.341455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369415
      },
      {
        "date": "2025-07-11",
        "close": 7.29125,
        "direction_boundary": 10.7295,
        "core_momentum": -0.320448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2025-07-18",
        "close": 7.34375,
        "direction_boundary": 10.944,
        "core_momentum": -0.32897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33417
      },
      {
        "date": "2025-07-25",
        "close": 6.86875,
        "direction_boundary": 11.21,
        "core_momentum": -0.387266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2025-08-01",
        "close": 8.06875,
        "direction_boundary": 10.4035,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413981
      },
      {
        "date": "2025-08-08",
        "close": 7.94875,
        "direction_boundary": 9.791,
        "core_momentum": -0.188157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368914
      },
      {
        "date": "2025-08-15",
        "close": 7.69875,
        "direction_boundary": 9.3215,
        "core_momentum": -0.174087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370799
      },
      {
        "date": "2025-08-22",
        "close": 7.695,
        "direction_boundary": 8.6645,
        "core_momentum": -0.111893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36833
      },
      {
        "date": "2025-08-29",
        "close": 7.61375,
        "direction_boundary": 8.6915,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "direction_boundary": 8.8355,
        "core_momentum": -0.121725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350376
      },
      {
        "date": "2025-09-12",
        "close": 7.96375,
        "direction_boundary": 8.8925,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35292
      },
      {
        "date": "2025-09-19",
        "close": 7.7975,
        "direction_boundary": 8.1715,
        "core_momentum": -0.045769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35331
      },
      {
        "date": "2025-09-26",
        "close": 7.96875,
        "direction_boundary": 7.8185,
        "core_momentum": 0.019217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34255
      },
      {
        "date": "2025-10-03",
        "close": 7.73625,
        "direction_boundary": 7.9765,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323519
      },
      {
        "date": "2025-10-10",
        "close": 7.335,
        "direction_boundary": 7.8455,
        "core_momentum": -0.065069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318249
      },
      {
        "date": "2025-10-17",
        "close": 7.98125,
        "direction_boundary": 7.89,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34379
      },
      {
        "date": "2025-10-24",
        "close": 8.81346,
        "direction_boundary": 7.8075,
        "core_momentum": 0.128845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36114
      },
      {
        "date": "2025-10-31",
        "close": 7.80625,
        "direction_boundary": 8.239,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398387
      },
      {
        "date": "2025-11-07",
        "close": 8.105,
        "direction_boundary": 7.761,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395629
      },
      {
        "date": "2025-11-14",
        "close": 8.15625,
        "direction_boundary": 7.625,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395447
      },
      {
        "date": "2025-11-21",
        "close": 8.90625,
        "direction_boundary": 7.6565,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413464
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "direction_boundary": 7.52,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425404
      },
      {
        "date": "2025-12-05",
        "close": 8.33,
        "direction_boundary": 7.2495,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421663
      },
      {
        "date": "2025-12-12",
        "close": 8.39875,
        "direction_boundary": 7.1915,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421723
      },
      {
        "date": "2025-12-19",
        "close": 8.64375,
        "direction_boundary": 7.4975,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422587
      },
      {
        "date": "2025-12-26",
        "close": 8.64625,
        "direction_boundary": 7.5535,
        "core_momentum": 0.144668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412887
      },
      {
        "date": "2026-01-02",
        "close": 8.82125,
        "direction_boundary": 7.6385,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407973
      },
      {
        "date": "2026-01-09",
        "close": 9.025,
        "direction_boundary": 7.9495,
        "core_momentum": 0.135292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407994
      },
      {
        "date": "2026-01-16",
        "close": 9.23875,
        "direction_boundary": 7.1405,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408533
      },
      {
        "date": "2026-01-23",
        "close": 9.045,
        "direction_boundary": 7.2075,
        "core_momentum": 0.254943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2026-01-30",
        "close": 9.71125,
        "direction_boundary": 7.2635,
        "core_momentum": 0.336993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2026-02-06",
        "close": 12.2025,
        "direction_boundary": 8.313,
        "core_momentum": 0.467882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459206
      },
      {
        "date": "2026-02-13",
        "close": 12.265,
        "direction_boundary": 8.18,
        "core_momentum": 0.499389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454235
      },
      {
        "date": "2026-02-20",
        "close": 11.7175,
        "direction_boundary": 8.4075,
        "core_momentum": 0.393696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462147
      },
      {
        "date": "2026-02-27",
        "close": 10.495,
        "direction_boundary": 9.1,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2026-03-06",
        "close": 10.385,
        "direction_boundary": 9.00375,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494171
      },
      {
        "date": "2026-03-13",
        "close": 11.065,
        "direction_boundary": 8.89,
        "core_momentum": 0.244657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499117
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 8.74625,
        "core_momentum": 0.275975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "direction_boundary": 9.3025,
        "core_momentum": 0.197528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497115
      },
      {
        "date": "2026-04-03",
        "close": 10.825,
        "direction_boundary": 10.0225,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496958
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 9.34875,
        "core_momentum": 0.133841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490336
      },
      {
        "date": "2026-04-17",
        "close": 9.36375,
        "direction_boundary": 9.2625,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515162
      },
      {
        "date": "2026-04-24",
        "close": 9.615,
        "direction_boundary": 8.6575,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498496
      },
      {
        "date": "2026-05-01",
        "close": 9.3925,
        "direction_boundary": 8.50625,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467002
      },
      {
        "date": "2026-05-08",
        "close": 10.33,
        "direction_boundary": 8.06875,
        "core_momentum": 0.280248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481123
      },
      {
        "date": "2026-05-15",
        "close": 10.69,
        "direction_boundary": 7.99,
        "core_momentum": 0.337922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482332
      },
      {
        "date": "2026-05-22",
        "close": 10.87,
        "direction_boundary": 8.06625,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469361
      },
      {
        "date": "2026-05-29",
        "close": 10.5925,
        "direction_boundary": 7.9825,
        "core_momentum": 0.326965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458866
      },
      {
        "date": "2026-06-05",
        "close": 11.485,
        "direction_boundary": 7.68875,
        "core_momentum": 0.493741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469287
      },
      {
        "date": "2026-06-12",
        "close": 11.535,
        "direction_boundary": 7.7125,
        "core_momentum": 0.495624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469386
      },
      {
        "date": "2026-06-19",
        "close": 11.4125,
        "direction_boundary": 7.86875,
        "core_momentum": 0.450357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2026-06-26",
        "close": 10.945,
        "direction_boundary": 7.4175,
        "core_momentum": 0.475565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475253
      },
      {
        "date": "2026-07-03",
        "close": 10.6875,
        "direction_boundary": 7.12875,
        "core_momentum": 0.499211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477115
      },
      {
        "date": "2026-07-10",
        "close": 10.4375,
        "direction_boundary": 7.29125,
        "core_momentum": 0.43151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478459
      },
      {
        "date": "2026-07-17",
        "close": 8.29125,
        "direction_boundary": 7.34375,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578395
      },
      {
        "date": "2026-07-24",
        "close": 8.3225,
        "direction_boundary": 6.86875,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57796
      },
      {
        "date": "2026-07-31",
        "close": 8.15125,
        "direction_boundary": 8.06875,
        "core_momentum": 0.010225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568308
      },
      {
        "date": "2026-08-07",
        "close": 7.7425,
        "direction_boundary": 7.94875,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.35,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.76,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.5575,
        "volume": 280
      },
      {
        "date": "2023-09-22",
        "close": 11.691,
        "volume": 603
      },
      {
        "date": "2023-09-29",
        "close": 11.7965,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.124,
        "volume": 109
      },
      {
        "date": "2023-10-13",
        "close": 12.406,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.8865,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.5025,
        "volume": 390
      },
      {
        "date": "2023-11-03",
        "close": 12.156,
        "volume": 54
      },
      {
        "date": "2023-11-10",
        "close": 12.599,
        "volume": 111
      },
      {
        "date": "2023-11-17",
        "close": 11.792,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.9055,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.4035,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.3665,
        "volume": 540
      },
      {
        "date": "2023-12-15",
        "close": 10.743,
        "volume": 270
      },
      {
        "date": "2023-12-22",
        "close": 10.5615,
        "volume": 777
      },
      {
        "date": "2023-12-29",
        "close": 10.3405,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.0325,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.7685,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.237,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.6655,
        "volume": 466
      },
      {
        "date": "2024-02-02",
        "close": 10.638,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 11.3855,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.0105,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.984,
        "volume": 273
      },
      {
        "date": "2024-03-01",
        "close": 10.7435,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.931,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.2835,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.955,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.646,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.036,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.1325,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.6375,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.1155,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 9.9935,
        "volume": 720
      },
      {
        "date": "2024-05-10",
        "close": 10.2495,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.0255,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.504,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.471,
        "volume": 570
      },
      {
        "date": "2024-06-07",
        "close": 9.4605,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 10.743,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 10.9445,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.2615,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.825,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.7295,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.944,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.21,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.4035,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 9.791,
        "volume": 28
      },
      {
        "date": "2024-08-16",
        "close": 9.3215,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 8.6645,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 8.6915,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 8.8355,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.8925,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.1715,
        "volume": 390
      },
      {
        "date": "2024-09-27",
        "close": 7.8185,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.9765,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.8455,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "volume": 392
      },
      {
        "date": "2024-10-25",
        "close": 7.8075,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.239,
        "volume": 281
      },
      {
        "date": "2024-11-08",
        "close": 7.761,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.625,
        "volume": 417
      },
      {
        "date": "2024-11-22",
        "close": 7.6565,
        "volume": 720
      },
      {
        "date": "2024-11-29",
        "close": 7.52,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.2495,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 7.1915,
        "volume": 410
      },
      {
        "date": "2024-12-20",
        "close": 7.4975,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.5535,
        "volume": 571
      },
      {
        "date": "2025-01-03",
        "close": 7.6385,
        "volume": 88
      },
      {
        "date": "2025-01-10",
        "close": 7.9495,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 7.1405,
        "volume": 57
      },
      {
        "date": "2025-01-24",
        "close": 7.2075,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.2635,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.313,
        "volume": 43
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.4075,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.00375,
        "volume": 70
      },
      {
        "date": "2025-03-14",
        "close": 8.89,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.74625,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.3025,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.0225,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 9.34875,
        "volume": 778
      },
      {
        "date": "2025-04-18",
        "close": 9.2625,
        "volume": 29
      },
      {
        "date": "2025-04-25",
        "close": 8.6575,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.50625,
        "volume": 1029
      },
      {
        "date": "2025-05-09",
        "close": 8.06875,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.99,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 8.06625,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 7.9825,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.68875,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.7125,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.86875,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.4175,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.12875,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.29125,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.34375,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.86875,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.06875,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 7.94875,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.69875,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.695,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.61375,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 7.76,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.96375,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.7975,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.96875,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.73625,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.335,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.98125,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.81346,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.80625,
        "volume": 164
      },
      {
        "date": "2025-11-07",
        "close": 8.105,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.15625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.90625,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.39875,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.64375,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.64625,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.82125,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.025,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 9.23875,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 9.045,
        "volume": 45
      },
      {
        "date": "2026-01-30",
        "close": 9.71125,
        "volume": 69
      },
      {
        "date": "2026-02-06",
        "close": 12.2025,
        "volume": 238
      },
      {
        "date": "2026-02-13",
        "close": 12.265,
        "volume": 66
      },
      {
        "date": "2026-02-20",
        "close": 11.7175,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 10.495,
        "volume": 465
      },
      {
        "date": "2026-03-06",
        "close": 10.385,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.065,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10.825,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.36375,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 9.615,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 9.3925,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.33,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 10.69,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 10.87,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.5925,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 11.485,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.535,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.4125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.6875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.4375,
        "volume": 279
      },
      {
        "date": "2026-07-17",
        "close": 8.29125,
        "volume": 1733
      },
      {
        "date": "2026-07-24",
        "close": 8.3225,
        "volume": 2958
      },
      {
        "date": "2026-07-31",
        "close": 8.15125,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 7.7425,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.323792,
      "fair_value": 9.480378,
      "market_activity": -21.776404,
      "market_dynamics": -0.805619,
      "relative_strength": -23.852092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072721,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.074214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.06789
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.036025
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.076979
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.04347
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.250493
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.051866
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.104271
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.005706
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}