{
  "ticker": {
    "uuid": "d5666792-796a-4efd-8d9b-60cdaadcf2cd",
    "symbol": "3287",
    "name": "Kworld Computer Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.700001,
    "boundary_margin": 0.080692,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.513399,
    "volatility_stability": 1.5815,
    "risk_context": 0.1948,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.1,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.797737,
        "direction_boundary": 12.149411,
        "core_momentum": 0.876448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502588
      },
      {
        "date": "2023-08-18",
        "close": 22.422466,
        "direction_boundary": 14.588676,
        "core_momentum": 0.536977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505458
      },
      {
        "date": "2023-08-25",
        "close": 22.938465,
        "direction_boundary": 13.931952,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505437
      },
      {
        "date": "2023-09-01",
        "close": 21.765743,
        "direction_boundary": 14.354132,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514792
      },
      {
        "date": "2023-09-08",
        "close": 22.985374,
        "direction_boundary": 14.213405,
        "core_momentum": 0.617162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510261
      },
      {
        "date": "2023-09-15",
        "close": 24.721004,
        "direction_boundary": 14.072678,
        "core_momentum": 0.756667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514457
      },
      {
        "date": "2023-09-22",
        "close": 23.923552,
        "direction_boundary": 14.213405,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520656
      },
      {
        "date": "2023-09-29",
        "close": 23.876644,
        "direction_boundary": 13.415954,
        "core_momentum": 0.77972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519644
      },
      {
        "date": "2023-10-06",
        "close": 21.906469,
        "direction_boundary": 12.196321,
        "core_momentum": 0.796154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54142
      },
      {
        "date": "2023-10-13",
        "close": 20.405384,
        "direction_boundary": 12.383957,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555842
      },
      {
        "date": "2023-10-20",
        "close": 22.516285,
        "direction_boundary": 11.445778,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566467
      },
      {
        "date": "2023-10-27",
        "close": 22.797737,
        "direction_boundary": 11.023598,
        "core_momentum": 1.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563963
      },
      {
        "date": "2023-11-03",
        "close": 21.578106,
        "direction_boundary": 10.695235,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572145
      },
      {
        "date": "2023-11-10",
        "close": 21.718832,
        "direction_boundary": 12.946864,
        "core_momentum": 0.677536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571367
      },
      {
        "date": "2023-11-17",
        "close": 21.578106,
        "direction_boundary": 12.853045,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572215
      },
      {
        "date": "2023-11-24",
        "close": 21.812651,
        "direction_boundary": 12.993773,
        "core_momentum": 0.6787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530622
      },
      {
        "date": "2023-12-01",
        "close": 21.625013,
        "direction_boundary": 12.571592,
        "core_momentum": 0.720149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531192
      },
      {
        "date": "2023-12-08",
        "close": 28.614447,
        "direction_boundary": 13.603589,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650429
      },
      {
        "date": "2023-12-15",
        "close": 34.994061,
        "direction_boundary": 14.354132,
        "core_momentum": 1.437909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662779
      },
      {
        "date": "2023-12-22",
        "close": 34.196609,
        "direction_boundary": 13.1345,
        "core_momentum": 1.603571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646487
      },
      {
        "date": "2023-12-29",
        "close": 30.959892,
        "direction_boundary": 12.806136,
        "core_momentum": 1.417583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665506
      },
      {
        "date": "2024-01-05",
        "close": 30.58462,
        "direction_boundary": 12.477775,
        "core_momentum": 1.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662538
      },
      {
        "date": "2024-01-12",
        "close": 33.962063,
        "direction_boundary": 12.430865,
        "core_momentum": 1.732076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621366
      },
      {
        "date": "2024-01-19",
        "close": 42.311848,
        "direction_boundary": 12.383957,
        "core_momentum": 2.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680776
      },
      {
        "date": "2024-01-26",
        "close": 38.699863,
        "direction_boundary": 12.383957,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697032
      },
      {
        "date": "2024-02-02",
        "close": 39.591137,
        "direction_boundary": 12.853045,
        "core_momentum": 2.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692341
      },
      {
        "date": "2024-02-09",
        "close": 37.386414,
        "direction_boundary": 12.618502,
        "core_momentum": 1.962825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677722
      },
      {
        "date": "2024-02-16",
        "close": 37.902412,
        "direction_boundary": 12.806136,
        "core_momentum": 1.959707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675836
      },
      {
        "date": "2024-02-23",
        "close": 35.556965,
        "direction_boundary": 13.040681,
        "core_momentum": 1.726619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685784
      },
      {
        "date": "2024-03-01",
        "close": 35.040966,
        "direction_boundary": 12.993773,
        "core_momentum": 1.696751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680115
      },
      {
        "date": "2024-03-08",
        "close": 32.742432,
        "direction_boundary": 12.524684,
        "core_momentum": 1.614232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688208
      },
      {
        "date": "2024-03-15",
        "close": 31.335163,
        "direction_boundary": 12.665411,
        "core_momentum": 1.474074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687166
      },
      {
        "date": "2024-03-22",
        "close": 30.866076,
        "direction_boundary": 13.08759,
        "core_momentum": 1.358423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685443
      },
      {
        "date": "2024-03-29",
        "close": 31.382074,
        "direction_boundary": 12.946864,
        "core_momentum": 1.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685289
      },
      {
        "date": "2024-04-05",
        "close": 30.959892,
        "direction_boundary": 13.1345,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672084
      },
      {
        "date": "2024-04-12",
        "close": 37.433327,
        "direction_boundary": 13.369044,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703281
      },
      {
        "date": "2024-04-19",
        "close": 40.107132,
        "direction_boundary": 13.322135,
        "core_momentum": 2.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698159
      },
      {
        "date": "2024-04-26",
        "close": 43.156212,
        "direction_boundary": 13.08759,
        "core_momentum": 2.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701545
      },
      {
        "date": "2024-05-03",
        "close": 44.938755,
        "direction_boundary": 13.744315,
        "core_momentum": 2.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692332
      },
      {
        "date": "2024-05-10",
        "close": 43.250027,
        "direction_boundary": 14.307223,
        "core_momentum": 2.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697908
      },
      {
        "date": "2024-05-17",
        "close": 47.847103,
        "direction_boundary": 14.494859,
        "core_momentum": 2.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703644
      },
      {
        "date": "2024-05-24",
        "close": 47.378017,
        "direction_boundary": 17.07485,
        "core_momentum": 1.774725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705389
      },
      {
        "date": "2024-05-31",
        "close": 44.328938,
        "direction_boundary": 17.168667,
        "core_momentum": 1.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716187
      },
      {
        "date": "2024-06-07",
        "close": 44.1413,
        "direction_boundary": 17.168667,
        "core_momentum": 1.571038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61747
      },
      {
        "date": "2024-06-14",
        "close": 44.844933,
        "direction_boundary": 20.499201,
        "core_momentum": 1.187643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557203
      },
      {
        "date": "2024-06-21",
        "close": 48.785282,
        "direction_boundary": 23.313736,
        "core_momentum": 1.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564464
      },
      {
        "date": "2024-06-28",
        "close": 46.486748,
        "direction_boundary": 23.360645,
        "core_momentum": 0.98996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548183
      },
      {
        "date": "2024-07-05",
        "close": 47.096565,
        "direction_boundary": 22.469378,
        "core_momentum": 1.096033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546736
      },
      {
        "date": "2024-07-12",
        "close": 40.623131,
        "direction_boundary": 27.394814,
        "core_momentum": 0.482877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576691
      },
      {
        "date": "2024-07-19",
        "close": 37.996231,
        "direction_boundary": 26.081362,
        "core_momentum": 0.456835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49643
      },
      {
        "date": "2024-07-26",
        "close": 36.7766,
        "direction_boundary": 26.456636,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48305
      },
      {
        "date": "2024-08-02",
        "close": 36.436214,
        "direction_boundary": 25.377729,
        "core_momentum": 0.435756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481812
      },
      {
        "date": "2024-08-09",
        "close": 34.278809,
        "direction_boundary": 22.797737,
        "core_momentum": 0.503606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482679
      },
      {
        "date": "2024-08-16",
        "close": 38.977161,
        "direction_boundary": 22.422466,
        "core_momentum": 0.738308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515869
      },
      {
        "date": "2024-08-23",
        "close": 38.593624,
        "direction_boundary": 22.938465,
        "core_momentum": 0.682485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50764
      },
      {
        "date": "2024-08-30",
        "close": 39.648354,
        "direction_boundary": 21.765743,
        "core_momentum": 0.821594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508004
      },
      {
        "date": "2024-09-06",
        "close": 36.340332,
        "direction_boundary": 22.985374,
        "core_momentum": 0.58102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514179
      },
      {
        "date": "2024-09-13",
        "close": 34.66235,
        "direction_boundary": 24.721004,
        "core_momentum": 0.402142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514822
      },
      {
        "date": "2024-09-20",
        "close": 35.765022,
        "direction_boundary": 23.923552,
        "core_momentum": 0.494971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515425
      },
      {
        "date": "2024-09-27",
        "close": 35.812962,
        "direction_boundary": 23.876644,
        "core_momentum": 0.499916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515213
      },
      {
        "date": "2024-10-04",
        "close": 34.806171,
        "direction_boundary": 21.906469,
        "core_momentum": 0.588854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516711
      },
      {
        "date": "2024-10-11",
        "close": 33.895267,
        "direction_boundary": 20.405384,
        "core_momentum": 0.661094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443388
      },
      {
        "date": "2024-10-18",
        "close": 36.915638,
        "direction_boundary": 22.516285,
        "core_momentum": 0.639508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449305
      },
      {
        "date": "2024-10-25",
        "close": 36.771809,
        "direction_boundary": 22.797737,
        "core_momentum": 0.612959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435575
      },
      {
        "date": "2024-11-01",
        "close": 34.758232,
        "direction_boundary": 21.578106,
        "core_momentum": 0.61081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435531
      },
      {
        "date": "2024-11-08",
        "close": 37.059467,
        "direction_boundary": 21.718832,
        "core_momentum": 0.706329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445211
      },
      {
        "date": "2024-11-15",
        "close": 34.230865,
        "direction_boundary": 21.578106,
        "core_momentum": 0.58637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428512
      },
      {
        "date": "2024-11-22",
        "close": 33.943211,
        "direction_boundary": 21.812651,
        "core_momentum": 0.556125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428536
      },
      {
        "date": "2024-11-29",
        "close": 32.552883,
        "direction_boundary": 21.625013,
        "core_momentum": 0.505335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423688
      },
      {
        "date": "2024-12-06",
        "close": 33.032307,
        "direction_boundary": 28.614447,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425173
      },
      {
        "date": "2024-12-13",
        "close": 32.025517,
        "direction_boundary": 34.994061,
        "core_momentum": -0.08483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424186
      },
      {
        "date": "2024-12-20",
        "close": 31.258436,
        "direction_boundary": 34.196609,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400501
      },
      {
        "date": "2024-12-27",
        "close": 33.367901,
        "direction_boundary": 30.959892,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413591
      },
      {
        "date": "2025-01-03",
        "close": 33.128189,
        "direction_boundary": 30.58462,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412016
      },
      {
        "date": "2025-01-10",
        "close": 31.210493,
        "direction_boundary": 33.962063,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370566
      },
      {
        "date": "2025-01-17",
        "close": 29.724281,
        "direction_boundary": 42.311848,
        "core_momentum": -0.297495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365854
      },
      {
        "date": "2025-01-24",
        "close": 29.340742,
        "direction_boundary": 38.699863,
        "core_momentum": -0.241839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2025-02-07",
        "close": 30.299589,
        "direction_boundary": 39.591137,
        "core_momentum": -0.234688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2025-02-14",
        "close": 32.169342,
        "direction_boundary": 37.386414,
        "core_momentum": -0.139545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371484
      },
      {
        "date": "2025-02-21",
        "close": 31.306381,
        "direction_boundary": 37.902412,
        "core_momentum": -0.174027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321087
      },
      {
        "date": "2025-02-28",
        "close": 30.635187,
        "direction_boundary": 35.556965,
        "core_momentum": -0.13842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2025-03-07",
        "close": 30.107819,
        "direction_boundary": 35.040966,
        "core_momentum": -0.140782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2025-03-14",
        "close": 29.244856,
        "direction_boundary": 32.742432,
        "core_momentum": -0.106821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2025-03-21",
        "close": 28.861319,
        "direction_boundary": 31.335163,
        "core_momentum": -0.078948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2025-03-28",
        "close": 36.819756,
        "direction_boundary": 30.866076,
        "core_momentum": 0.192887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453502
      },
      {
        "date": "2025-04-04",
        "close": 37.10741,
        "direction_boundary": 31.382074,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453596
      },
      {
        "date": "2025-04-11",
        "close": 28.286009,
        "direction_boundary": 30.959892,
        "core_momentum": -0.086366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590153
      },
      {
        "date": "2025-04-18",
        "close": 41.326336,
        "direction_boundary": 37.433327,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796645
      },
      {
        "date": "2025-04-25",
        "close": 39.216873,
        "direction_boundary": 40.107132,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792655
      },
      {
        "date": "2025-05-02",
        "close": 43.435802,
        "direction_boundary": 43.156212,
        "core_momentum": 0.006479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804549
      },
      {
        "date": "2025-05-09",
        "close": 38.641563,
        "direction_boundary": 44.938755,
        "core_momentum": -0.140128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818282
      },
      {
        "date": "2025-05-16",
        "close": 39.16893,
        "direction_boundary": 43.250027,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813855
      },
      {
        "date": "2025-05-23",
        "close": 38.881275,
        "direction_boundary": 47.847103,
        "core_momentum": -0.187385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805512
      },
      {
        "date": "2025-05-30",
        "close": 36.004734,
        "direction_boundary": 47.378017,
        "core_momentum": -0.240054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813328
      },
      {
        "date": "2025-06-06",
        "close": 34.710289,
        "direction_boundary": 44.328938,
        "core_momentum": -0.216984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812796
      },
      {
        "date": "2025-06-13",
        "close": 32.07346,
        "direction_boundary": 44.1413,
        "core_momentum": -0.273391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820331
      },
      {
        "date": "2025-06-20",
        "close": 33.367901,
        "direction_boundary": 44.844933,
        "core_momentum": -0.255927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821033
      },
      {
        "date": "2025-06-27",
        "close": 33.176132,
        "direction_boundary": 48.785282,
        "core_momentum": -0.319956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82027
      },
      {
        "date": "2025-07-04",
        "close": 31.689919,
        "direction_boundary": 46.486748,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817669
      },
      {
        "date": "2025-07-11",
        "close": 34.470577,
        "direction_boundary": 47.096565,
        "core_momentum": -0.268087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826263
      },
      {
        "date": "2025-07-18",
        "close": 34.182922,
        "direction_boundary": 40.623131,
        "core_momentum": -0.158536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82172
      },
      {
        "date": "2025-07-25",
        "close": 34.758232,
        "direction_boundary": 37.996231,
        "core_momentum": -0.085219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818397
      },
      {
        "date": "2025-08-01",
        "close": 34.039096,
        "direction_boundary": 36.7766,
        "core_momentum": -0.074436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818838
      },
      {
        "date": "2025-08-08",
        "close": 34.700001,
        "direction_boundary": 36.436214,
        "core_momentum": -0.047651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818199
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "direction_boundary": 34.278809,
        "core_momentum": -0.043141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818539
      },
      {
        "date": "2025-08-22",
        "close": 34.049999,
        "direction_boundary": 38.977161,
        "core_momentum": -0.126412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819031
      },
      {
        "date": "2025-08-29",
        "close": 34.650002,
        "direction_boundary": 38.593624,
        "core_momentum": -0.102183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818449
      },
      {
        "date": "2025-09-05",
        "close": 34.099998,
        "direction_boundary": 39.648354,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818378
      },
      {
        "date": "2025-09-12",
        "close": 34.349998,
        "direction_boundary": 36.340332,
        "core_momentum": -0.054769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81692
      },
      {
        "date": "2025-09-19",
        "close": 34.450001,
        "direction_boundary": 34.66235,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816461
      },
      {
        "date": "2025-09-26",
        "close": 32.849998,
        "direction_boundary": 35.765022,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744261
      },
      {
        "date": "2025-10-03",
        "close": 32.75,
        "direction_boundary": 35.812962,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744058
      },
      {
        "date": "2025-10-10",
        "close": 34.650002,
        "direction_boundary": 34.806171,
        "core_momentum": -0.004487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640817
      },
      {
        "date": "2025-10-17",
        "close": 32.150002,
        "direction_boundary": 33.895267,
        "core_momentum": -0.05149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364276
      },
      {
        "date": "2025-10-24",
        "close": 32.349998,
        "direction_boundary": 36.915638,
        "core_momentum": -0.123678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35956
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "direction_boundary": 36.771809,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323014
      },
      {
        "date": "2025-11-07",
        "close": 30.15,
        "direction_boundary": 34.758232,
        "core_momentum": -0.13258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295187
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "direction_boundary": 37.059467,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2025-11-21",
        "close": 28.65,
        "direction_boundary": 34.230865,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "direction_boundary": 33.943211,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2025-12-05",
        "close": 30.25,
        "direction_boundary": 32.552883,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332355
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "direction_boundary": 33.032307,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318197
      },
      {
        "date": "2025-12-19",
        "close": 29.25,
        "direction_boundary": 32.025517,
        "core_momentum": -0.086666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312198
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "direction_boundary": 31.258436,
        "core_momentum": -0.07545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312347
      },
      {
        "date": "2026-01-02",
        "close": 28.549999,
        "direction_boundary": 33.367901,
        "core_momentum": -0.144387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "direction_boundary": 33.128189,
        "core_momentum": -0.120085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282269
      },
      {
        "date": "2026-01-16",
        "close": 29.450001,
        "direction_boundary": 31.210493,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283194
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "direction_boundary": 29.724281,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293205
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "direction_boundary": 29.340742,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292293
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "direction_boundary": 30.299589,
        "core_momentum": -0.03464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297576
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "direction_boundary": 32.169342,
        "core_momentum": -0.089195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "direction_boundary": 31.306381,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2026-03-06",
        "close": 29.25,
        "direction_boundary": 30.635187,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "direction_boundary": 30.107819,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287286
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "direction_boundary": 29.244856,
        "core_momentum": 0.001886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28741
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "direction_boundary": 28.861319,
        "core_momentum": -0.022914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 36.819756,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "direction_boundary": 37.10741,
        "core_momentum": -0.229264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28724
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "direction_boundary": 28.286009,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276334
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "direction_boundary": 41.326336,
        "core_momentum": -0.313997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260939
      },
      {
        "date": "2026-05-01",
        "close": 28.049999,
        "direction_boundary": 39.216873,
        "core_momentum": -0.284747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "direction_boundary": 43.435802,
        "core_momentum": -0.346161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 38.641563,
        "core_momentum": -0.171876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300004
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "direction_boundary": 39.16893,
        "core_momentum": -0.186856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289745
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "direction_boundary": 38.881275,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342145
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "direction_boundary": 36.004734,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341937
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "direction_boundary": 34.710289,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358029
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "direction_boundary": 32.07346,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355524
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "direction_boundary": 33.367901,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365293
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "direction_boundary": 33.176132,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369683
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "direction_boundary": 31.689919,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388946
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "direction_boundary": 34.470577,
        "core_momentum": -0.173208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401673
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "direction_boundary": 34.182922,
        "core_momentum": -0.147235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402716
      },
      {
        "date": "2026-07-31",
        "close": 28.35,
        "direction_boundary": 34.758232,
        "core_momentum": -0.184366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396866
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "direction_boundary": 34.039096,
        "core_momentum": -0.130412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402008
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "direction_boundary": 34.700001,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.797737,
        "volume": 3753000
      },
      {
        "date": "2023-08-18",
        "close": 22.422466,
        "volume": 2549000
      },
      {
        "date": "2023-08-25",
        "close": 22.938465,
        "volume": 1129000
      },
      {
        "date": "2023-09-01",
        "close": 21.765743,
        "volume": 924000
      },
      {
        "date": "2023-09-08",
        "close": 22.985374,
        "volume": 2964000
      },
      {
        "date": "2023-09-15",
        "close": 24.721004,
        "volume": 3519000
      },
      {
        "date": "2023-09-22",
        "close": 23.923552,
        "volume": 3283000
      },
      {
        "date": "2023-09-29",
        "close": 23.876644,
        "volume": 2304000
      },
      {
        "date": "2023-10-06",
        "close": 21.906469,
        "volume": 1537000
      },
      {
        "date": "2023-10-13",
        "close": 20.405384,
        "volume": 851000
      },
      {
        "date": "2023-10-20",
        "close": 22.516285,
        "volume": 6845000
      },
      {
        "date": "2023-10-27",
        "close": 22.797737,
        "volume": 10430000
      },
      {
        "date": "2023-11-03",
        "close": 21.578106,
        "volume": 2771000
      },
      {
        "date": "2023-11-10",
        "close": 21.718832,
        "volume": 2376000
      },
      {
        "date": "2023-11-17",
        "close": 21.578106,
        "volume": 1388000
      },
      {
        "date": "2023-11-24",
        "close": 21.812651,
        "volume": 7117000
      },
      {
        "date": "2023-12-01",
        "close": 21.625013,
        "volume": 1102000
      },
      {
        "date": "2023-12-08",
        "close": 28.614447,
        "volume": 31071000
      },
      {
        "date": "2023-12-15",
        "close": 34.994061,
        "volume": 47217000
      },
      {
        "date": "2023-12-22",
        "close": 34.196609,
        "volume": 6260000
      },
      {
        "date": "2023-12-29",
        "close": 30.959892,
        "volume": 4305000
      },
      {
        "date": "2024-01-05",
        "close": 30.58462,
        "volume": 6626000
      },
      {
        "date": "2024-01-12",
        "close": 33.962063,
        "volume": 100794000
      },
      {
        "date": "2024-01-19",
        "close": 42.311848,
        "volume": 111465040
      },
      {
        "date": "2024-01-26",
        "close": 38.699863,
        "volume": 39312000
      },
      {
        "date": "2024-02-02",
        "close": 39.591137,
        "volume": 27896000
      },
      {
        "date": "2024-02-09",
        "close": 37.386414,
        "volume": 4364000
      },
      {
        "date": "2024-02-16",
        "close": 37.902412,
        "volume": 6313000
      },
      {
        "date": "2024-02-23",
        "close": 35.556965,
        "volume": 9077000
      },
      {
        "date": "2024-03-01",
        "close": 35.040966,
        "volume": 3022000
      },
      {
        "date": "2024-03-08",
        "close": 32.742432,
        "volume": 10154000
      },
      {
        "date": "2024-03-15",
        "close": 31.335163,
        "volume": 3188000
      },
      {
        "date": "2024-03-22",
        "close": 30.866076,
        "volume": 1491000
      },
      {
        "date": "2024-03-29",
        "close": 31.382074,
        "volume": 988000
      },
      {
        "date": "2024-04-05",
        "close": 30.959892,
        "volume": 736000
      },
      {
        "date": "2024-04-12",
        "close": 37.433327,
        "volume": 19614000
      },
      {
        "date": "2024-04-19",
        "close": 40.107132,
        "volume": 14615000
      },
      {
        "date": "2024-04-26",
        "close": 43.156212,
        "volume": 22634000
      },
      {
        "date": "2024-05-03",
        "close": 44.938755,
        "volume": 29043000
      },
      {
        "date": "2024-05-10",
        "close": 43.250027,
        "volume": 23305000
      },
      {
        "date": "2024-05-17",
        "close": 47.847103,
        "volume": 31578000
      },
      {
        "date": "2024-05-24",
        "close": 47.378017,
        "volume": 15680000
      },
      {
        "date": "2024-05-31",
        "close": 44.328938,
        "volume": 10518000
      },
      {
        "date": "2024-06-07",
        "close": 44.1413,
        "volume": 4435000
      },
      {
        "date": "2024-06-14",
        "close": 44.844933,
        "volume": 5280000
      },
      {
        "date": "2024-06-21",
        "close": 48.785282,
        "volume": 22478000
      },
      {
        "date": "2024-06-28",
        "close": 46.486748,
        "volume": 4518000
      },
      {
        "date": "2024-07-05",
        "close": 47.096565,
        "volume": 3005000
      },
      {
        "date": "2024-07-12",
        "close": 40.623131,
        "volume": 5192000
      },
      {
        "date": "2024-07-19",
        "close": 37.996231,
        "volume": 1712000
      },
      {
        "date": "2024-07-26",
        "close": 36.7766,
        "volume": 872000
      },
      {
        "date": "2024-08-02",
        "close": 36.436214,
        "volume": 802000
      },
      {
        "date": "2024-08-09",
        "close": 34.278809,
        "volume": 2279000
      },
      {
        "date": "2024-08-16",
        "close": 38.977161,
        "volume": 2999000
      },
      {
        "date": "2024-08-23",
        "close": 38.593624,
        "volume": 1955000
      },
      {
        "date": "2024-08-30",
        "close": 39.648354,
        "volume": 2038000
      },
      {
        "date": "2024-09-06",
        "close": 36.340332,
        "volume": 888000
      },
      {
        "date": "2024-09-13",
        "close": 34.66235,
        "volume": 764000
      },
      {
        "date": "2024-09-20",
        "close": 35.765022,
        "volume": 384000
      },
      {
        "date": "2024-09-27",
        "close": 35.812962,
        "volume": 604000
      },
      {
        "date": "2024-10-04",
        "close": 34.806171,
        "volume": 355000
      },
      {
        "date": "2024-10-11",
        "close": 33.895267,
        "volume": 372000
      },
      {
        "date": "2024-10-18",
        "close": 36.915638,
        "volume": 1992000
      },
      {
        "date": "2024-10-25",
        "close": 36.771809,
        "volume": 4797000
      },
      {
        "date": "2024-11-01",
        "close": 34.758232,
        "volume": 742000
      },
      {
        "date": "2024-11-08",
        "close": 37.059467,
        "volume": 838000
      },
      {
        "date": "2024-11-15",
        "close": 34.230865,
        "volume": 1620000
      },
      {
        "date": "2024-11-22",
        "close": 33.943211,
        "volume": 433299
      },
      {
        "date": "2024-11-29",
        "close": 32.552883,
        "volume": 390000
      },
      {
        "date": "2024-12-06",
        "close": 33.032307,
        "volume": 150000
      },
      {
        "date": "2024-12-13",
        "close": 32.025517,
        "volume": 277000
      },
      {
        "date": "2024-12-20",
        "close": 31.258436,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 33.367901,
        "volume": 877000
      },
      {
        "date": "2025-01-03",
        "close": 33.128189,
        "volume": 303000
      },
      {
        "date": "2025-01-10",
        "close": 31.210493,
        "volume": 234000
      },
      {
        "date": "2025-01-17",
        "close": 29.724281,
        "volume": 140000
      },
      {
        "date": "2025-01-24",
        "close": 29.340742,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 30.299589,
        "volume": 155200
      },
      {
        "date": "2025-02-14",
        "close": 32.169342,
        "volume": 251691
      },
      {
        "date": "2025-02-21",
        "close": 31.306381,
        "volume": 140101
      },
      {
        "date": "2025-02-28",
        "close": 30.635187,
        "volume": 104001
      },
      {
        "date": "2025-03-07",
        "close": 30.107819,
        "volume": 180011
      },
      {
        "date": "2025-03-14",
        "close": 29.244856,
        "volume": 286000
      },
      {
        "date": "2025-03-21",
        "close": 28.861319,
        "volume": 168472
      },
      {
        "date": "2025-03-28",
        "close": 36.819756,
        "volume": 19982307
      },
      {
        "date": "2025-04-04",
        "close": 37.10741,
        "volume": 8969062
      },
      {
        "date": "2025-04-11",
        "close": 28.286009,
        "volume": 3459013
      },
      {
        "date": "2025-04-18",
        "close": 41.326336,
        "volume": 11997502
      },
      {
        "date": "2025-04-25",
        "close": 39.216873,
        "volume": 20471333
      },
      {
        "date": "2025-05-02",
        "close": 43.435802,
        "volume": 34068165
      },
      {
        "date": "2025-05-09",
        "close": 38.641563,
        "volume": 13699737
      },
      {
        "date": "2025-05-16",
        "close": 39.16893,
        "volume": 14539227
      },
      {
        "date": "2025-05-23",
        "close": 38.881275,
        "volume": 5910692
      },
      {
        "date": "2025-05-30",
        "close": 36.004734,
        "volume": 1973009
      },
      {
        "date": "2025-06-06",
        "close": 34.710289,
        "volume": 2410398
      },
      {
        "date": "2025-06-13",
        "close": 32.07346,
        "volume": 1611215
      },
      {
        "date": "2025-06-20",
        "close": 33.367901,
        "volume": 4853184
      },
      {
        "date": "2025-06-27",
        "close": 33.176132,
        "volume": 1083026
      },
      {
        "date": "2025-07-04",
        "close": 31.689919,
        "volume": 677315
      },
      {
        "date": "2025-07-11",
        "close": 34.470577,
        "volume": 12311005
      },
      {
        "date": "2025-07-18",
        "close": 34.182922,
        "volume": 1889132
      },
      {
        "date": "2025-07-25",
        "close": 34.758232,
        "volume": 1825267
      },
      {
        "date": "2025-08-01",
        "close": 34.039096,
        "volume": 732829
      },
      {
        "date": "2025-08-08",
        "close": 34.700001,
        "volume": 1467003
      },
      {
        "date": "2025-08-15",
        "close": 32.799999,
        "volume": 1190001
      },
      {
        "date": "2025-08-22",
        "close": 34.049999,
        "volume": 1343025
      },
      {
        "date": "2025-08-29",
        "close": 34.650002,
        "volume": 855372
      },
      {
        "date": "2025-09-05",
        "close": 34.099998,
        "volume": 915466
      },
      {
        "date": "2025-09-12",
        "close": 34.349998,
        "volume": 1549132
      },
      {
        "date": "2025-09-19",
        "close": 34.450001,
        "volume": 700030
      },
      {
        "date": "2025-09-26",
        "close": 32.849998,
        "volume": 646744
      },
      {
        "date": "2025-10-03",
        "close": 32.75,
        "volume": 312800
      },
      {
        "date": "2025-10-10",
        "close": 34.650002,
        "volume": 1381239
      },
      {
        "date": "2025-10-17",
        "close": 32.150002,
        "volume": 932000
      },
      {
        "date": "2025-10-24",
        "close": 32.349998,
        "volume": 572004
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "volume": 913533
      },
      {
        "date": "2025-11-07",
        "close": 30.15,
        "volume": 561039
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "volume": 837100
      },
      {
        "date": "2025-11-21",
        "close": 28.65,
        "volume": 651000
      },
      {
        "date": "2025-11-28",
        "close": 30.200001,
        "volume": 410217
      },
      {
        "date": "2025-12-05",
        "close": 30.25,
        "volume": 242063
      },
      {
        "date": "2025-12-12",
        "close": 29.200001,
        "volume": 289000
      },
      {
        "date": "2025-12-19",
        "close": 29.25,
        "volume": 248000
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "volume": 273000
      },
      {
        "date": "2026-01-02",
        "close": 28.549999,
        "volume": 244000
      },
      {
        "date": "2026-01-09",
        "close": 29.15,
        "volume": 364000
      },
      {
        "date": "2026-01-16",
        "close": 29.450001,
        "volume": 445000
      },
      {
        "date": "2026-01-23",
        "close": 31.049999,
        "volume": 2130150
      },
      {
        "date": "2026-01-30",
        "close": 30.799999,
        "volume": 1513014
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "volume": 311000
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 130343
      },
      {
        "date": "2026-02-27",
        "close": 30.200001,
        "volume": 325110
      },
      {
        "date": "2026-03-06",
        "close": 29.25,
        "volume": 316454
      },
      {
        "date": "2026-03-13",
        "close": 29.049999,
        "volume": 336002
      },
      {
        "date": "2026-03-20",
        "close": 29.299999,
        "volume": 311105
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "volume": 186000
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 111054
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 149000
      },
      {
        "date": "2026-04-17",
        "close": 29.25,
        "volume": 273012
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "volume": 269000
      },
      {
        "date": "2026-05-01",
        "close": 28.049999,
        "volume": 185104
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "volume": 342309
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 5062493
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "volume": 1115596
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "volume": 9385655
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "volume": 3083209
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "volume": 963000
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 600688
      },
      {
        "date": "2026-06-26",
        "close": 31.75,
        "volume": 728003
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 457000
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "volume": 649000
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "volume": 580150
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "volume": 287003
      },
      {
        "date": "2026-07-31",
        "close": 28.35,
        "volume": 579000
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "volume": 326100
      },
      {
        "date": "2026-08-14",
        "close": 37.5,
        "volume": 5029232
      }
    ],
    "sharemaestro_context": {
      "trend": 30.725,
      "fair_value": 32.949133,
      "market_activity": -6.55207,
      "market_dynamics": -0.256698,
      "relative_strength": -14.807329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.046178,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.042568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.03749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.222046,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.196568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.006838
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.340388
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034258
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}