{
  "ticker": {
    "uuid": "d566c933-36c8-4566-aba8-4bfeb45a7f24",
    "symbol": "ISED",
    "name": "iShares MSCI Europe SRI UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.261,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.17564,
    "boundary_margin": 0.151256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171672,
    "volatility_stability": 0.8729,
    "risk_context": 0.5825,
    "current_regime": {
      "move": 0.045564,
      "interruption": -0.020368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.048,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.305844,
        "direction_boundary": 6.137096,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138639
      },
      {
        "date": "2023-08-25",
        "close": 6.342101,
        "direction_boundary": 5.946445,
        "core_momentum": 0.066537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2023-09-01",
        "close": 6.455641,
        "direction_boundary": 5.780906,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2023-09-08",
        "close": 6.394578,
        "direction_boundary": 5.850655,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133958
      },
      {
        "date": "2023-09-15",
        "close": 6.483294,
        "direction_boundary": 5.668107,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130112
      },
      {
        "date": "2023-09-22",
        "close": 6.333922,
        "direction_boundary": 5.406014,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133615
      },
      {
        "date": "2023-09-29",
        "close": 6.293706,
        "direction_boundary": 5.369637,
        "core_momentum": 0.172092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122054
      },
      {
        "date": "2023-10-06",
        "close": 6.241044,
        "direction_boundary": 5.406014,
        "core_momentum": 0.154463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122448
      },
      {
        "date": "2023-10-13",
        "close": 6.287004,
        "direction_boundary": 5.408812,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120462
      },
      {
        "date": "2023-10-20",
        "close": 6.046669,
        "direction_boundary": 5.461045,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130153
      },
      {
        "date": "2023-10-27",
        "close": 6.051457,
        "direction_boundary": 5.626135,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130283
      },
      {
        "date": "2023-11-03",
        "close": 6.274557,
        "direction_boundary": 5.671837,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141326
      },
      {
        "date": "2023-11-10",
        "close": 6.324347,
        "direction_boundary": 5.963777,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14145
      },
      {
        "date": "2023-11-17",
        "close": 6.489996,
        "direction_boundary": 5.975903,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14637
      },
      {
        "date": "2023-11-24",
        "close": 6.557022,
        "direction_boundary": 6.072905,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2023-12-01",
        "close": 6.643198,
        "direction_boundary": 6.128868,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14631
      },
      {
        "date": "2023-12-08",
        "close": 6.737033,
        "direction_boundary": 6.018809,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2023-12-15",
        "close": 6.804718,
        "direction_boundary": 5.862854,
        "core_momentum": 0.160649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2023-12-22",
        "close": 6.803759,
        "direction_boundary": 5.879688,
        "core_momentum": 0.157163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2023-12-29",
        "close": 6.812392,
        "direction_boundary": 5.884363,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2024-01-05",
        "close": 6.743329,
        "direction_boundary": 6.106009,
        "core_momentum": 0.104376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2024-01-12",
        "close": 6.811433,
        "direction_boundary": 6.239745,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2024-01-19",
        "close": 6.746206,
        "direction_boundary": 6.229456,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2024-01-26",
        "close": 6.989848,
        "direction_boundary": 6.26593,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2024-02-02",
        "close": 6.976419,
        "direction_boundary": 6.362258,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2024-02-09",
        "close": 7.013829,
        "direction_boundary": 6.28557,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2024-02-16",
        "close": 7.127976,
        "direction_boundary": 6.402472,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-02-23",
        "close": 7.224858,
        "direction_boundary": 6.290246,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2024-03-01",
        "close": 7.198959,
        "direction_boundary": 6.394055,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11586
      },
      {
        "date": "2024-03-08",
        "close": 7.266104,
        "direction_boundary": 6.254708,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2024-03-15",
        "close": 7.252421,
        "direction_boundary": 6.106096,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2024-03-22",
        "close": 7.333088,
        "direction_boundary": 6.193099,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-03-29",
        "close": 7.362858,
        "direction_boundary": 6.43914,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2024-04-05",
        "close": 7.197682,
        "direction_boundary": 6.447559,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2024-04-12",
        "close": 7.177515,
        "direction_boundary": 6.554209,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2024-04-19",
        "close": 7.125657,
        "direction_boundary": 6.608468,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2024-04-26",
        "close": 7.234175,
        "direction_boundary": 6.586951,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094517
      },
      {
        "date": "2024-05-03",
        "close": 7.254342,
        "direction_boundary": 6.571983,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084613
      },
      {
        "date": "2024-05-10",
        "close": 7.502107,
        "direction_boundary": 6.617823,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-05-17",
        "close": 7.561647,
        "direction_boundary": 6.645889,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088888
      },
      {
        "date": "2024-05-24",
        "close": 7.550124,
        "direction_boundary": 6.532691,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089226
      },
      {
        "date": "2024-05-31",
        "close": 7.498266,
        "direction_boundary": 6.53082,
        "core_momentum": 0.148135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090097
      },
      {
        "date": "2024-06-07",
        "close": 7.652879,
        "direction_boundary": 6.455044,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2024-06-14",
        "close": 7.515289,
        "direction_boundary": 6.553917,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2024-06-21",
        "close": 7.555327,
        "direction_boundary": 6.345916,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2024-06-28",
        "close": 7.4899,
        "direction_boundary": 6.511935,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2024-07-05",
        "close": 7.514314,
        "direction_boundary": 6.310614,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-07-12",
        "close": 7.625636,
        "direction_boundary": 6.514798,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097012
      },
      {
        "date": "2024-07-19",
        "close": 7.331704,
        "direction_boundary": 6.531017,
        "core_momentum": 0.122598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-07-26",
        "close": 7.413732,
        "direction_boundary": 6.629293,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103733
      },
      {
        "date": "2024-08-02",
        "close": 7.199874,
        "direction_boundary": 6.439422,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112502
      },
      {
        "date": "2024-08-09",
        "close": 7.202804,
        "direction_boundary": 6.431789,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2024-08-16",
        "close": 7.444981,
        "direction_boundary": 6.305844,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11915
      },
      {
        "date": "2024-08-23",
        "close": 7.541656,
        "direction_boundary": 6.342101,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119034
      },
      {
        "date": "2024-08-30",
        "close": 7.66665,
        "direction_boundary": 6.455641,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2024-09-06",
        "close": 7.367836,
        "direction_boundary": 6.394578,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133413
      },
      {
        "date": "2024-09-13",
        "close": 7.51538,
        "direction_boundary": 6.483294,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2024-09-20",
        "close": 7.457623,
        "direction_boundary": 6.333922,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135815
      },
      {
        "date": "2024-09-27",
        "close": 7.663202,
        "direction_boundary": 6.293706,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2024-10-04",
        "close": 7.517338,
        "direction_boundary": 6.241044,
        "core_momentum": 0.2045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139562
      },
      {
        "date": "2024-10-11",
        "close": 7.585865,
        "direction_boundary": 6.287004,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139772
      },
      {
        "date": "2024-10-18",
        "close": 7.543769,
        "direction_boundary": 6.046669,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2024-10-25",
        "close": 7.392033,
        "direction_boundary": 6.051457,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141638
      },
      {
        "date": "2024-11-01",
        "close": 7.28337,
        "direction_boundary": 6.274557,
        "core_momentum": 0.160778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2024-11-08",
        "close": 7.234422,
        "direction_boundary": 6.324347,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135107
      },
      {
        "date": "2024-11-15",
        "close": 7.159044,
        "direction_boundary": 6.489996,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13498
      },
      {
        "date": "2024-11-22",
        "close": 7.293159,
        "direction_boundary": 6.557022,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137993
      },
      {
        "date": "2024-11-29",
        "close": 7.347002,
        "direction_boundary": 6.643198,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138259
      },
      {
        "date": "2024-12-06",
        "close": 7.479159,
        "direction_boundary": 6.737033,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137512
      },
      {
        "date": "2024-12-13",
        "close": 7.393991,
        "direction_boundary": 6.804718,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136139
      },
      {
        "date": "2024-12-20",
        "close": 7.140444,
        "direction_boundary": 6.803759,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143831
      },
      {
        "date": "2024-12-27",
        "close": 7.204075,
        "direction_boundary": 6.812392,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144299
      },
      {
        "date": "2025-01-03",
        "close": 7.225612,
        "direction_boundary": 6.743329,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144282
      },
      {
        "date": "2025-01-10",
        "close": 7.215822,
        "direction_boundary": 6.811433,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142379
      },
      {
        "date": "2025-01-17",
        "close": 7.365601,
        "direction_boundary": 6.746206,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135125
      },
      {
        "date": "2025-01-24",
        "close": 7.473286,
        "direction_boundary": 6.989848,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2025-01-31",
        "close": 7.543769,
        "direction_boundary": 6.976419,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2025-02-07",
        "close": 7.532022,
        "direction_boundary": 7.013829,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129413
      },
      {
        "date": "2025-02-14",
        "close": 7.59957,
        "direction_boundary": 7.127976,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121824
      },
      {
        "date": "2025-02-21",
        "close": 7.595654,
        "direction_boundary": 7.224858,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2025-02-28",
        "close": 7.525169,
        "direction_boundary": 7.198959,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118945
      },
      {
        "date": "2025-03-07",
        "close": 7.434128,
        "direction_boundary": 7.266104,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106319
      },
      {
        "date": "2025-03-14",
        "close": 7.323046,
        "direction_boundary": 7.252421,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104524
      },
      {
        "date": "2025-03-21",
        "close": 7.391604,
        "direction_boundary": 7.333088,
        "core_momentum": 0.00798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105003
      },
      {
        "date": "2025-03-28",
        "close": 7.269177,
        "direction_boundary": 7.362858,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09948
      },
      {
        "date": "2025-04-04",
        "close": 6.763803,
        "direction_boundary": 7.197682,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2025-04-11",
        "close": 6.699162,
        "direction_boundary": 7.177515,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2025-04-18",
        "close": 6.895043,
        "direction_boundary": 7.125657,
        "core_momentum": -0.032364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-04-25",
        "close": 7.109533,
        "direction_boundary": 7.234175,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2025-05-02",
        "close": 7.371037,
        "direction_boundary": 7.254342,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156801
      },
      {
        "date": "2025-05-09",
        "close": 7.391604,
        "direction_boundary": 7.502107,
        "core_momentum": -0.01473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156482
      },
      {
        "date": "2025-05-16",
        "close": 7.51403,
        "direction_boundary": 7.561647,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157043
      },
      {
        "date": "2025-05-23",
        "close": 7.456245,
        "direction_boundary": 7.550124,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155677
      },
      {
        "date": "2025-05-30",
        "close": 7.506195,
        "direction_boundary": 7.498266,
        "core_momentum": 0.001057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155623
      },
      {
        "date": "2025-06-06",
        "close": 7.557125,
        "direction_boundary": 7.652879,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153952
      },
      {
        "date": "2025-06-13",
        "close": 7.436536,
        "direction_boundary": 7.515289,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154797
      },
      {
        "date": "2025-06-20",
        "close": 7.298121,
        "direction_boundary": 7.555327,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148993
      },
      {
        "date": "2025-06-27",
        "close": 7.359859,
        "direction_boundary": 7.4899,
        "core_momentum": -0.017362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148946
      },
      {
        "date": "2025-07-04",
        "close": 7.321025,
        "direction_boundary": 7.514314,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149148
      },
      {
        "date": "2025-07-11",
        "close": 7.371809,
        "direction_boundary": 7.625636,
        "core_momentum": -0.033286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149382
      },
      {
        "date": "2025-07-18",
        "close": 7.379776,
        "direction_boundary": 7.331704,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146657
      },
      {
        "date": "2025-07-25",
        "close": 7.391725,
        "direction_boundary": 7.413732,
        "core_momentum": -0.002968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1452
      },
      {
        "date": "2025-08-01",
        "close": 7.069091,
        "direction_boundary": 7.199874,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2025-08-08",
        "close": 7.17564,
        "direction_boundary": 7.202804,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2025-08-15",
        "close": 7.206509,
        "direction_boundary": 7.444981,
        "core_momentum": -0.032031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158123
      },
      {
        "date": "2025-08-22",
        "close": 7.307083,
        "direction_boundary": 7.541656,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2025-08-29",
        "close": 7.164686,
        "direction_boundary": 7.66665,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2025-09-05",
        "close": 7.169665,
        "direction_boundary": 7.367836,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2025-09-12",
        "close": 7.213088,
        "direction_boundary": 7.51538,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159721
      },
      {
        "date": "2025-09-19",
        "close": 7.238043,
        "direction_boundary": 7.457623,
        "core_momentum": -0.029444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159201
      },
      {
        "date": "2025-09-26",
        "close": 7.153195,
        "direction_boundary": 7.663202,
        "core_momentum": -0.066553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2025-10-03",
        "close": 7.433692,
        "direction_boundary": 7.517338,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130335
      },
      {
        "date": "2025-10-10",
        "close": 7.350841,
        "direction_boundary": 7.585865,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130679
      },
      {
        "date": "2025-10-17",
        "close": 7.416723,
        "direction_boundary": 7.543769,
        "core_momentum": -0.016841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125812
      },
      {
        "date": "2025-10-24",
        "close": 7.529721,
        "direction_boundary": 7.392033,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2025-10-31",
        "close": 7.455653,
        "direction_boundary": 7.28337,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111329
      },
      {
        "date": "2025-11-07",
        "close": 7.228061,
        "direction_boundary": 7.234422,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119467
      },
      {
        "date": "2025-11-14",
        "close": 7.309914,
        "direction_boundary": 7.159044,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11818
      },
      {
        "date": "2025-11-21",
        "close": 7.135227,
        "direction_boundary": 7.293159,
        "core_momentum": -0.021655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122175
      },
      {
        "date": "2025-11-28",
        "close": 7.326884,
        "direction_boundary": 7.347002,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127854
      },
      {
        "date": "2025-12-05",
        "close": 7.32888,
        "direction_boundary": 7.479159,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127389
      },
      {
        "date": "2025-12-12",
        "close": 7.330438,
        "direction_boundary": 7.393991,
        "core_momentum": -0.008595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125567
      },
      {
        "date": "2025-12-19",
        "close": 7.390417,
        "direction_boundary": 7.140444,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123279
      },
      {
        "date": "2025-12-26",
        "close": 7.40941,
        "direction_boundary": 7.204075,
        "core_momentum": 0.028503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2026-01-02",
        "close": 7.469389,
        "direction_boundary": 7.225612,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2026-01-09",
        "close": 7.636331,
        "direction_boundary": 7.215822,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2026-01-16",
        "close": 7.701308,
        "direction_boundary": 7.365601,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2026-01-23",
        "close": 7.570354,
        "direction_boundary": 7.473286,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2026-01-30",
        "close": 7.588347,
        "direction_boundary": 7.543769,
        "core_momentum": 0.005909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2026-02-06",
        "close": 7.572352,
        "direction_boundary": 7.532022,
        "core_momentum": 0.005354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2026-02-13",
        "close": 7.613338,
        "direction_boundary": 7.59957,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2026-02-20",
        "close": 7.748291,
        "direction_boundary": 7.595654,
        "core_momentum": 0.020095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2026-02-27",
        "close": 7.816267,
        "direction_boundary": 7.525169,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10677
      },
      {
        "date": "2026-03-06",
        "close": 7.398414,
        "direction_boundary": 7.434128,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133951
      },
      {
        "date": "2026-03-13",
        "close": 7.365425,
        "direction_boundary": 7.323046,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133986
      },
      {
        "date": "2026-03-20",
        "close": 7.058,
        "direction_boundary": 7.391604,
        "core_momentum": -0.045133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2026-03-27",
        "close": 7.027,
        "direction_boundary": 7.269177,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2026-04-03",
        "close": 7.286,
        "direction_boundary": 6.763803,
        "core_momentum": 0.077205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144874
      },
      {
        "date": "2026-04-10",
        "close": 7.509,
        "direction_boundary": 6.699162,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15017
      },
      {
        "date": "2026-04-17",
        "close": 7.813,
        "direction_boundary": 6.895043,
        "core_momentum": 0.133133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2026-04-24",
        "close": 7.553971,
        "direction_boundary": 7.109533,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165506
      },
      {
        "date": "2026-05-01",
        "close": 7.478185,
        "direction_boundary": 7.371037,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2026-05-08",
        "close": 7.571687,
        "direction_boundary": 7.391604,
        "core_momentum": 0.024363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160067
      },
      {
        "date": "2026-05-15",
        "close": 7.508696,
        "direction_boundary": 7.51403,
        "core_momentum": -0.00071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160056
      },
      {
        "date": "2026-05-22",
        "close": 7.901,
        "direction_boundary": 7.456245,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2026-05-29",
        "close": 7.801997,
        "direction_boundary": 7.506195,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168225
      },
      {
        "date": "2026-06-05",
        "close": 7.790186,
        "direction_boundary": 7.557125,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2026-06-12",
        "close": 7.91912,
        "direction_boundary": 7.436536,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2026-06-19",
        "close": 7.981,
        "direction_boundary": 7.298121,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2026-06-26",
        "close": 7.998,
        "direction_boundary": 7.359859,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2026-07-03",
        "close": 8.199,
        "direction_boundary": 7.321025,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2026-07-10",
        "close": 8.095,
        "direction_boundary": 7.371809,
        "core_momentum": 0.098102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2026-07-17",
        "close": 8.054,
        "direction_boundary": 7.379776,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171276
      },
      {
        "date": "2026-07-24",
        "close": 8.032,
        "direction_boundary": 7.391725,
        "core_momentum": 0.086621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2026-07-31",
        "close": 8.068,
        "direction_boundary": 7.069091,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2026-08-07",
        "close": 8.261,
        "direction_boundary": 7.17564,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.305844,
        "volume": 25165
      },
      {
        "date": "2023-08-25",
        "close": 6.342101,
        "volume": 20811
      },
      {
        "date": "2023-09-01",
        "close": 6.455641,
        "volume": 41990
      },
      {
        "date": "2023-09-08",
        "close": 6.394578,
        "volume": 81260
      },
      {
        "date": "2023-09-15",
        "close": 6.483294,
        "volume": 43598
      },
      {
        "date": "2023-09-22",
        "close": 6.333922,
        "volume": 228319
      },
      {
        "date": "2023-09-29",
        "close": 6.293706,
        "volume": 16366
      },
      {
        "date": "2023-10-06",
        "close": 6.241044,
        "volume": 33705
      },
      {
        "date": "2023-10-13",
        "close": 6.287004,
        "volume": 14242
      },
      {
        "date": "2023-10-20",
        "close": 6.046669,
        "volume": 241880
      },
      {
        "date": "2023-10-27",
        "close": 6.051457,
        "volume": 1568
      },
      {
        "date": "2023-11-03",
        "close": 6.274557,
        "volume": 68261
      },
      {
        "date": "2023-11-10",
        "close": 6.324347,
        "volume": 44394
      },
      {
        "date": "2023-11-17",
        "close": 6.489996,
        "volume": 162678
      },
      {
        "date": "2023-11-24",
        "close": 6.557022,
        "volume": 224355
      },
      {
        "date": "2023-12-01",
        "close": 6.643198,
        "volume": 124418
      },
      {
        "date": "2023-12-08",
        "close": 6.737033,
        "volume": 10032
      },
      {
        "date": "2023-12-15",
        "close": 6.804718,
        "volume": 228367
      },
      {
        "date": "2023-12-22",
        "close": 6.803759,
        "volume": 62383
      },
      {
        "date": "2023-12-29",
        "close": 6.812392,
        "volume": 4732
      },
      {
        "date": "2024-01-05",
        "close": 6.743329,
        "volume": 15186
      },
      {
        "date": "2024-01-12",
        "close": 6.811433,
        "volume": 37788
      },
      {
        "date": "2024-01-19",
        "close": 6.746206,
        "volume": 51810
      },
      {
        "date": "2024-01-26",
        "close": 6.989848,
        "volume": 171805
      },
      {
        "date": "2024-02-02",
        "close": 6.976419,
        "volume": 150799
      },
      {
        "date": "2024-02-09",
        "close": 7.013829,
        "volume": 36854
      },
      {
        "date": "2024-02-16",
        "close": 7.127976,
        "volume": 12367
      },
      {
        "date": "2024-02-23",
        "close": 7.224858,
        "volume": 193004
      },
      {
        "date": "2024-03-01",
        "close": 7.198959,
        "volume": 43824
      },
      {
        "date": "2024-03-08",
        "close": 7.266104,
        "volume": 129072
      },
      {
        "date": "2024-03-15",
        "close": 7.252421,
        "volume": 25339
      },
      {
        "date": "2024-03-22",
        "close": 7.333088,
        "volume": 31318
      },
      {
        "date": "2024-03-29",
        "close": 7.362858,
        "volume": 138270
      },
      {
        "date": "2024-04-05",
        "close": 7.197682,
        "volume": 26643
      },
      {
        "date": "2024-04-12",
        "close": 7.177515,
        "volume": 95603
      },
      {
        "date": "2024-04-19",
        "close": 7.125657,
        "volume": 167849
      },
      {
        "date": "2024-04-26",
        "close": 7.234175,
        "volume": 35543
      },
      {
        "date": "2024-05-03",
        "close": 7.254342,
        "volume": 218631
      },
      {
        "date": "2024-05-10",
        "close": 7.502107,
        "volume": 2642
      },
      {
        "date": "2024-05-17",
        "close": 7.561647,
        "volume": 37944
      },
      {
        "date": "2024-05-24",
        "close": 7.550124,
        "volume": 102519
      },
      {
        "date": "2024-05-31",
        "close": 7.498266,
        "volume": 12591
      },
      {
        "date": "2024-06-07",
        "close": 7.652879,
        "volume": 736052
      },
      {
        "date": "2024-06-14",
        "close": 7.515289,
        "volume": 93538
      },
      {
        "date": "2024-06-21",
        "close": 7.555327,
        "volume": 15558
      },
      {
        "date": "2024-06-28",
        "close": 7.4899,
        "volume": 132611
      },
      {
        "date": "2024-07-05",
        "close": 7.514314,
        "volume": 189764
      },
      {
        "date": "2024-07-12",
        "close": 7.625636,
        "volume": 26941
      },
      {
        "date": "2024-07-19",
        "close": 7.331704,
        "volume": 126511
      },
      {
        "date": "2024-07-26",
        "close": 7.413732,
        "volume": 83288
      },
      {
        "date": "2024-08-02",
        "close": 7.199874,
        "volume": 101746
      },
      {
        "date": "2024-08-09",
        "close": 7.202804,
        "volume": 35033
      },
      {
        "date": "2024-08-16",
        "close": 7.444981,
        "volume": 7006
      },
      {
        "date": "2024-08-23",
        "close": 7.541656,
        "volume": 8037
      },
      {
        "date": "2024-08-30",
        "close": 7.66665,
        "volume": 33881
      },
      {
        "date": "2024-09-06",
        "close": 7.367836,
        "volume": 19245
      },
      {
        "date": "2024-09-13",
        "close": 7.51538,
        "volume": 45355
      },
      {
        "date": "2024-09-20",
        "close": 7.457623,
        "volume": 475660
      },
      {
        "date": "2024-09-27",
        "close": 7.663202,
        "volume": 199291
      },
      {
        "date": "2024-10-04",
        "close": 7.517338,
        "volume": 77015
      },
      {
        "date": "2024-10-11",
        "close": 7.585865,
        "volume": 62252
      },
      {
        "date": "2024-10-18",
        "close": 7.543769,
        "volume": 100055
      },
      {
        "date": "2024-10-25",
        "close": 7.392033,
        "volume": 117576
      },
      {
        "date": "2024-11-01",
        "close": 7.28337,
        "volume": 4711
      },
      {
        "date": "2024-11-08",
        "close": 7.234422,
        "volume": 87317
      },
      {
        "date": "2024-11-15",
        "close": 7.159044,
        "volume": 60726
      },
      {
        "date": "2024-11-22",
        "close": 7.293159,
        "volume": 154812
      },
      {
        "date": "2024-11-29",
        "close": 7.347002,
        "volume": 97148
      },
      {
        "date": "2024-12-06",
        "close": 7.479159,
        "volume": 94310
      },
      {
        "date": "2024-12-13",
        "close": 7.393991,
        "volume": 11075
      },
      {
        "date": "2024-12-20",
        "close": 7.140444,
        "volume": 127144
      },
      {
        "date": "2024-12-27",
        "close": 7.204075,
        "volume": 2199
      },
      {
        "date": "2025-01-03",
        "close": 7.225612,
        "volume": 4210
      },
      {
        "date": "2025-01-10",
        "close": 7.215822,
        "volume": 28168
      },
      {
        "date": "2025-01-17",
        "close": 7.365601,
        "volume": 129249
      },
      {
        "date": "2025-01-24",
        "close": 7.473286,
        "volume": 74970
      },
      {
        "date": "2025-01-31",
        "close": 7.543769,
        "volume": 14283
      },
      {
        "date": "2025-02-07",
        "close": 7.532022,
        "volume": 87372
      },
      {
        "date": "2025-02-14",
        "close": 7.59957,
        "volume": 31670
      },
      {
        "date": "2025-02-21",
        "close": 7.595654,
        "volume": 460712
      },
      {
        "date": "2025-02-28",
        "close": 7.525169,
        "volume": 47449
      },
      {
        "date": "2025-03-07",
        "close": 7.434128,
        "volume": 36603
      },
      {
        "date": "2025-03-14",
        "close": 7.323046,
        "volume": 57654
      },
      {
        "date": "2025-03-21",
        "close": 7.391604,
        "volume": 108658
      },
      {
        "date": "2025-03-28",
        "close": 7.269177,
        "volume": 37651
      },
      {
        "date": "2025-04-04",
        "close": 6.763803,
        "volume": 96505
      },
      {
        "date": "2025-04-11",
        "close": 6.699162,
        "volume": 122839
      },
      {
        "date": "2025-04-18",
        "close": 6.895043,
        "volume": 40833
      },
      {
        "date": "2025-04-25",
        "close": 7.109533,
        "volume": 32130
      },
      {
        "date": "2025-05-02",
        "close": 7.371037,
        "volume": 32151
      },
      {
        "date": "2025-05-09",
        "close": 7.391604,
        "volume": 102463
      },
      {
        "date": "2025-05-16",
        "close": 7.51403,
        "volume": 316401
      },
      {
        "date": "2025-05-23",
        "close": 7.456245,
        "volume": 82486
      },
      {
        "date": "2025-05-30",
        "close": 7.506195,
        "volume": 28841
      },
      {
        "date": "2025-06-06",
        "close": 7.557125,
        "volume": 21472
      },
      {
        "date": "2025-06-13",
        "close": 7.436536,
        "volume": 19401
      },
      {
        "date": "2025-06-20",
        "close": 7.298121,
        "volume": 13098
      },
      {
        "date": "2025-06-27",
        "close": 7.359859,
        "volume": 39824
      },
      {
        "date": "2025-07-04",
        "close": 7.321025,
        "volume": 90121
      },
      {
        "date": "2025-07-11",
        "close": 7.371809,
        "volume": 184045
      },
      {
        "date": "2025-07-18",
        "close": 7.379776,
        "volume": 6893
      },
      {
        "date": "2025-07-25",
        "close": 7.391725,
        "volume": 20816
      },
      {
        "date": "2025-08-01",
        "close": 7.069091,
        "volume": 91571
      },
      {
        "date": "2025-08-08",
        "close": 7.17564,
        "volume": 60538
      },
      {
        "date": "2025-08-15",
        "close": 7.206509,
        "volume": 2369
      },
      {
        "date": "2025-08-22",
        "close": 7.307083,
        "volume": 6702
      },
      {
        "date": "2025-08-29",
        "close": 7.164686,
        "volume": 9157
      },
      {
        "date": "2025-09-05",
        "close": 7.169665,
        "volume": 4040
      },
      {
        "date": "2025-09-12",
        "close": 7.213088,
        "volume": 11266
      },
      {
        "date": "2025-09-19",
        "close": 7.238043,
        "volume": 7937
      },
      {
        "date": "2025-09-26",
        "close": 7.153195,
        "volume": 52332
      },
      {
        "date": "2025-10-03",
        "close": 7.433692,
        "volume": 14878
      },
      {
        "date": "2025-10-10",
        "close": 7.350841,
        "volume": 61031
      },
      {
        "date": "2025-10-17",
        "close": 7.416723,
        "volume": 105587
      },
      {
        "date": "2025-10-24",
        "close": 7.529721,
        "volume": 61278
      },
      {
        "date": "2025-10-31",
        "close": 7.455653,
        "volume": 27694
      },
      {
        "date": "2025-11-07",
        "close": 7.228061,
        "volume": 36695
      },
      {
        "date": "2025-11-14",
        "close": 7.309914,
        "volume": 79842
      },
      {
        "date": "2025-11-21",
        "close": 7.135227,
        "volume": 64718
      },
      {
        "date": "2025-11-28",
        "close": 7.326884,
        "volume": 34004
      },
      {
        "date": "2025-12-05",
        "close": 7.32888,
        "volume": 15797
      },
      {
        "date": "2025-12-12",
        "close": 7.330438,
        "volume": 9910
      },
      {
        "date": "2025-12-19",
        "close": 7.390417,
        "volume": 19814
      },
      {
        "date": "2025-12-26",
        "close": 7.40941,
        "volume": 2014
      },
      {
        "date": "2026-01-02",
        "close": 7.469389,
        "volume": 88
      },
      {
        "date": "2026-01-09",
        "close": 7.636331,
        "volume": 8831
      },
      {
        "date": "2026-01-16",
        "close": 7.701308,
        "volume": 8830
      },
      {
        "date": "2026-01-23",
        "close": 7.570354,
        "volume": 82252
      },
      {
        "date": "2026-01-30",
        "close": 7.588347,
        "volume": 26652
      },
      {
        "date": "2026-02-06",
        "close": 7.572352,
        "volume": 209514
      },
      {
        "date": "2026-02-13",
        "close": 7.613338,
        "volume": 28321
      },
      {
        "date": "2026-02-20",
        "close": 7.748291,
        "volume": 160984
      },
      {
        "date": "2026-02-27",
        "close": 7.816267,
        "volume": 47967
      },
      {
        "date": "2026-03-06",
        "close": 7.398414,
        "volume": 17006
      },
      {
        "date": "2026-03-13",
        "close": 7.365425,
        "volume": 70007
      },
      {
        "date": "2026-03-20",
        "close": 7.058,
        "volume": 51136
      },
      {
        "date": "2026-03-27",
        "close": 7.027,
        "volume": 23043
      },
      {
        "date": "2026-04-03",
        "close": 7.286,
        "volume": 7443
      },
      {
        "date": "2026-04-10",
        "close": 7.509,
        "volume": 26397
      },
      {
        "date": "2026-04-17",
        "close": 7.813,
        "volume": 19958
      },
      {
        "date": "2026-04-24",
        "close": 7.553971,
        "volume": 4572
      },
      {
        "date": "2026-05-01",
        "close": 7.478185,
        "volume": 534
      },
      {
        "date": "2026-05-08",
        "close": 7.571687,
        "volume": 1572
      },
      {
        "date": "2026-05-15",
        "close": 7.508696,
        "volume": 4753
      },
      {
        "date": "2026-05-22",
        "close": 7.901,
        "volume": 25655
      },
      {
        "date": "2026-05-29",
        "close": 7.801997,
        "volume": 2530
      },
      {
        "date": "2026-06-05",
        "close": 7.790186,
        "volume": 7734
      },
      {
        "date": "2026-06-12",
        "close": 7.91912,
        "volume": 3746
      },
      {
        "date": "2026-06-19",
        "close": 7.981,
        "volume": 650
      },
      {
        "date": "2026-06-26",
        "close": 7.998,
        "volume": 21195
      },
      {
        "date": "2026-07-03",
        "close": 8.199,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 8.095,
        "volume": 50392
      },
      {
        "date": "2026-07-17",
        "close": 8.054,
        "volume": 2892
      },
      {
        "date": "2026-07-24",
        "close": 8.032,
        "volume": 48421
      },
      {
        "date": "2026-07-31",
        "close": 8.068,
        "volume": 8022
      },
      {
        "date": "2026-08-07",
        "close": 8.261,
        "volume": 13923
      }
    ],
    "sharemaestro_context": {
      "trend": 7.709331,
      "fair_value": 7.285956,
      "market_activity": 47.828122,
      "market_dynamics": 1.076946,
      "relative_strength": -2.36706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008689,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007473,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007674,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081324,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.003382
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009837
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.027359
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.057622
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004392
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.03921
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045564
      }
    ]
  }
}