{
  "ticker": {
    "uuid": "d568121b-4df8-480f-9434-11694a538bae",
    "symbol": "6855",
    "name": "Japan Electronic Materials Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2516.842773,
    "boundary_margin": 1.562735,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.805319,
    "volatility_stability": 0.7597,
    "risk_context": 0.1242,
    "current_regime": {
      "move": 1.306912,
      "interruption": -0.296519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1389.471191,
        "direction_boundary": 1520.346558,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313677
      },
      {
        "date": "2023-08-25",
        "close": 1424.883545,
        "direction_boundary": 1469.608154,
        "core_momentum": -0.030433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315343
      },
      {
        "date": "2023-09-01",
        "close": 1427.679443,
        "direction_boundary": 1386.251587,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315064
      },
      {
        "date": "2023-09-08",
        "close": 1425.81543,
        "direction_boundary": 1405.278687,
        "core_momentum": 0.014614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312415
      },
      {
        "date": "2023-09-15",
        "close": 1416.49646,
        "direction_boundary": 1334.607056,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30905
      },
      {
        "date": "2023-09-22",
        "close": 1390.403198,
        "direction_boundary": 1321.016357,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309883
      },
      {
        "date": "2023-09-29",
        "close": 1295.999634,
        "direction_boundary": 1201.825317,
        "core_momentum": 0.078359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321249
      },
      {
        "date": "2023-10-06",
        "close": 1300.726196,
        "direction_boundary": 1291.019653,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31841
      },
      {
        "date": "2023-10-13",
        "close": 1334.756592,
        "direction_boundary": 1237.687134,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320151
      },
      {
        "date": "2023-10-20",
        "close": 1331.920776,
        "direction_boundary": 1291.019653,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320157
      },
      {
        "date": "2023-10-27",
        "close": 1304.507202,
        "direction_boundary": 1318.605591,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31326
      },
      {
        "date": "2023-11-03",
        "close": 1312.069702,
        "direction_boundary": 1284.583008,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312106
      },
      {
        "date": "2023-11-10",
        "close": 1314.905396,
        "direction_boundary": 1447.339844,
        "core_momentum": -0.091502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2023-11-17",
        "close": 1417.942749,
        "direction_boundary": 1405.041382,
        "core_momentum": 0.009182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308154
      },
      {
        "date": "2023-11-24",
        "close": 1420.778442,
        "direction_boundary": 1474.925537,
        "core_momentum": -0.036712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293215
      },
      {
        "date": "2023-12-01",
        "close": 1469.93396,
        "direction_boundary": 1420.67334,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296612
      },
      {
        "date": "2023-12-08",
        "close": 1322.467773,
        "direction_boundary": 1412.397583,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329398
      },
      {
        "date": "2023-12-15",
        "close": 1554.064941,
        "direction_boundary": 1348.030396,
        "core_momentum": 0.152841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398011
      },
      {
        "date": "2023-12-22",
        "close": 1663.71936,
        "direction_boundary": 1228.491577,
        "core_momentum": 0.354278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406087
      },
      {
        "date": "2023-12-29",
        "close": 1710.038696,
        "direction_boundary": 1233.089233,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406848
      },
      {
        "date": "2024-01-05",
        "close": 1641.032104,
        "direction_boundary": 1266.192505,
        "core_momentum": 0.296037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381192
      },
      {
        "date": "2024-01-12",
        "close": 1632.524536,
        "direction_boundary": 1336.07666,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377168
      },
      {
        "date": "2024-01-19",
        "close": 1846.161255,
        "direction_boundary": 1333.318115,
        "core_momentum": 0.384637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411815
      },
      {
        "date": "2024-01-26",
        "close": 1704.366943,
        "direction_boundary": 1327.800903,
        "core_momentum": 0.283601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427885
      },
      {
        "date": "2024-02-02",
        "close": 1775.26416,
        "direction_boundary": 1342.513306,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429881
      },
      {
        "date": "2024-02-09",
        "close": 1677.898804,
        "direction_boundary": 1412.397583,
        "core_momentum": 0.187979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2024-02-16",
        "close": 1910.441284,
        "direction_boundary": 1386.650879,
        "core_momentum": 0.377738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441868
      },
      {
        "date": "2024-02-23",
        "close": 2088.156738,
        "direction_boundary": 1400.443848,
        "core_momentum": 0.491068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454276
      },
      {
        "date": "2024-03-01",
        "close": 2695.981689,
        "direction_boundary": 1388.489868,
        "core_momentum": 0.941665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563071
      },
      {
        "date": "2024-03-08",
        "close": 2902.055908,
        "direction_boundary": 1429.868652,
        "core_momentum": 1.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565802
      },
      {
        "date": "2024-03-15",
        "close": 2646.826172,
        "direction_boundary": 1383.892212,
        "core_momentum": 0.912596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588032
      },
      {
        "date": "2024-03-22",
        "close": 2552.296387,
        "direction_boundary": 1370.099243,
        "core_momentum": 0.862855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591118
      },
      {
        "date": "2024-03-29",
        "close": 2625.120605,
        "direction_boundary": 1415.564697,
        "core_momentum": 0.854469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575475
      },
      {
        "date": "2024-04-05",
        "close": 2504.151367,
        "direction_boundary": 1368.96936,
        "core_momentum": 0.829224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58388
      },
      {
        "date": "2024-04-12",
        "close": 2462.240967,
        "direction_boundary": 1349.399292,
        "core_momentum": 0.824694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586783
      },
      {
        "date": "2024-04-19",
        "close": 2360.32251,
        "direction_boundary": 1347.535278,
        "core_momentum": 0.751585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592906
      },
      {
        "date": "2024-04-26",
        "close": 2477.481445,
        "direction_boundary": 1280.438354,
        "core_momentum": 0.93487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59068
      },
      {
        "date": "2024-05-03",
        "close": 2519.391602,
        "direction_boundary": 1306.531616,
        "core_momentum": 0.928305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590173
      },
      {
        "date": "2024-05-10",
        "close": 2914.683838,
        "direction_boundary": 1316.782593,
        "core_momentum": 1.213489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612193
      },
      {
        "date": "2024-05-17",
        "close": 3657.642822,
        "direction_boundary": 1430.475098,
        "core_momentum": 1.556943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667961
      },
      {
        "date": "2024-05-24",
        "close": 3176.624512,
        "direction_boundary": 1527.393311,
        "core_momentum": 1.079769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710774
      },
      {
        "date": "2024-05-31",
        "close": 3286.16333,
        "direction_boundary": 1499.436279,
        "core_momentum": 1.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710773
      },
      {
        "date": "2024-06-07",
        "close": 3095.660889,
        "direction_boundary": 1519.93811,
        "core_momentum": 1.036702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695789
      },
      {
        "date": "2024-06-14",
        "close": 3267.113037,
        "direction_boundary": 1586.103394,
        "core_momentum": 1.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671583
      },
      {
        "date": "2024-06-21",
        "close": 3248.062744,
        "direction_boundary": 1532.984863,
        "core_momentum": 1.118783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670698
      },
      {
        "date": "2024-06-28",
        "close": 3429.039795,
        "direction_boundary": 1563.737671,
        "core_momentum": 1.192848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671862
      },
      {
        "date": "2024-07-05",
        "close": 3429.039795,
        "direction_boundary": 1744.527222,
        "core_momentum": 0.965598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665932
      },
      {
        "date": "2024-07-12",
        "close": 3524.290771,
        "direction_boundary": 1674.634521,
        "core_momentum": 1.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66418
      },
      {
        "date": "2024-07-19",
        "close": 3195.674561,
        "direction_boundary": 1626.175293,
        "core_momentum": 0.965148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67264
      },
      {
        "date": "2024-07-26",
        "close": 2909.921143,
        "direction_boundary": 1650.404785,
        "core_momentum": 0.763156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677028
      },
      {
        "date": "2024-08-02",
        "close": 2547.967041,
        "direction_boundary": 1614.060425,
        "core_momentum": 0.578607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708732
      },
      {
        "date": "2024-08-09",
        "close": 2557.492188,
        "direction_boundary": 1491.980835,
        "core_momentum": 0.714159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701672
      },
      {
        "date": "2024-08-16",
        "close": 2844.197754,
        "direction_boundary": 1389.471191,
        "core_momentum": 1.046964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694777
      },
      {
        "date": "2024-08-23",
        "close": 2776.56958,
        "direction_boundary": 1424.883545,
        "core_momentum": 0.948629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688467
      },
      {
        "date": "2024-08-30",
        "close": 2775.617188,
        "direction_boundary": 1427.679443,
        "core_momentum": 0.944146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591292
      },
      {
        "date": "2024-09-06",
        "close": 2236.49585,
        "direction_boundary": 1425.81543,
        "core_momentum": 0.568573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653376
      },
      {
        "date": "2024-09-13",
        "close": 2265.071533,
        "direction_boundary": 1416.49646,
        "core_momentum": 0.599066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643139
      },
      {
        "date": "2024-09-20",
        "close": 2371.752441,
        "direction_boundary": 1390.403198,
        "core_momentum": 0.705802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6455
      },
      {
        "date": "2024-09-27",
        "close": 2620.116211,
        "direction_boundary": 1295.999634,
        "core_momentum": 1.021695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659801
      },
      {
        "date": "2024-10-04",
        "close": 2451.54248,
        "direction_boundary": 1300.726196,
        "core_momentum": 0.884749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663096
      },
      {
        "date": "2024-10-11",
        "close": 2399.525391,
        "direction_boundary": 1334.756592,
        "core_momentum": 0.797725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663348
      },
      {
        "date": "2024-10-18",
        "close": 2396.635498,
        "direction_boundary": 1331.920776,
        "core_momentum": 0.799383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660676
      },
      {
        "date": "2024-10-25",
        "close": 2294.528076,
        "direction_boundary": 1304.507202,
        "core_momentum": 0.758923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659663
      },
      {
        "date": "2024-11-01",
        "close": 2284.895508,
        "direction_boundary": 1312.069702,
        "core_momentum": 0.741444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65905
      },
      {
        "date": "2024-11-08",
        "close": 2287.785156,
        "direction_boundary": 1314.905396,
        "core_momentum": 0.739886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622968
      },
      {
        "date": "2024-11-15",
        "close": 1936.188721,
        "direction_boundary": 1417.942749,
        "core_momentum": 0.365491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560404
      },
      {
        "date": "2024-11-22",
        "close": 2057.561768,
        "direction_boundary": 1420.778442,
        "core_momentum": 0.448193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546168
      },
      {
        "date": "2024-11-29",
        "close": 1973.75647,
        "direction_boundary": 1469.93396,
        "core_momentum": 0.342752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542197
      },
      {
        "date": "2024-12-06",
        "close": 2072.974121,
        "direction_boundary": 1322.467773,
        "core_momentum": 0.567504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547061
      },
      {
        "date": "2024-12-13",
        "close": 1948.711304,
        "direction_boundary": 1554.064941,
        "core_momentum": 0.253945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541237
      },
      {
        "date": "2024-12-20",
        "close": 2045.039185,
        "direction_boundary": 1663.71936,
        "core_momentum": 0.229197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549182
      },
      {
        "date": "2024-12-27",
        "close": 2101.872559,
        "direction_boundary": 1710.038696,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543378
      },
      {
        "date": "2025-01-03",
        "close": 2089.349854,
        "direction_boundary": 1641.032104,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543027
      },
      {
        "date": "2025-01-10",
        "close": 2227.098633,
        "direction_boundary": 1632.524536,
        "core_momentum": 0.364205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551549
      },
      {
        "date": "2025-01-17",
        "close": 2088.386719,
        "direction_boundary": 1846.161255,
        "core_momentum": 0.131205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54369
      },
      {
        "date": "2025-01-24",
        "close": 2186.640869,
        "direction_boundary": 1704.366943,
        "core_momentum": 0.282964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53844
      },
      {
        "date": "2025-01-31",
        "close": 2003.618164,
        "direction_boundary": 1775.26416,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521296
      },
      {
        "date": "2025-02-07",
        "close": 2171.22876,
        "direction_boundary": 1677.898804,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535734
      },
      {
        "date": "2025-02-14",
        "close": 2016.140869,
        "direction_boundary": 1910.441284,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518044
      },
      {
        "date": "2025-02-21",
        "close": 2249.25415,
        "direction_boundary": 2088.156738,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544839
      },
      {
        "date": "2025-02-28",
        "close": 2071.047607,
        "direction_boundary": 2695.981689,
        "core_momentum": -0.231802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55434
      },
      {
        "date": "2025-03-07",
        "close": 1941.968384,
        "direction_boundary": 2902.055908,
        "core_momentum": -0.33083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47682
      },
      {
        "date": "2025-03-14",
        "close": 1889.951416,
        "direction_boundary": 2646.826172,
        "core_momentum": -0.285956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476992
      },
      {
        "date": "2025-03-21",
        "close": 1987.242432,
        "direction_boundary": 2552.296387,
        "core_momentum": -0.22139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477954
      },
      {
        "date": "2025-03-28",
        "close": 1895.739746,
        "direction_boundary": 2625.120605,
        "core_momentum": -0.277847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455411
      },
      {
        "date": "2025-04-04",
        "close": 1493.791748,
        "direction_boundary": 2504.151367,
        "core_momentum": -0.403474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548905
      },
      {
        "date": "2025-04-11",
        "close": 1598.946899,
        "direction_boundary": 2462.240967,
        "core_momentum": -0.350613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561993
      },
      {
        "date": "2025-04-18",
        "close": 1600.912354,
        "direction_boundary": 2360.32251,
        "core_momentum": -0.32174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562128
      },
      {
        "date": "2025-04-25",
        "close": 1842.670898,
        "direction_boundary": 2477.481445,
        "core_momentum": -0.256232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600484
      },
      {
        "date": "2025-05-02",
        "close": 1852.498413,
        "direction_boundary": 2519.391602,
        "core_momentum": -0.264704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600763
      },
      {
        "date": "2025-05-09",
        "close": 1893.774292,
        "direction_boundary": 2914.683838,
        "core_momentum": -0.350264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602097
      },
      {
        "date": "2025-05-16",
        "close": 2068.705078,
        "direction_boundary": 3657.642822,
        "core_momentum": -0.434416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569963
      },
      {
        "date": "2025-05-23",
        "close": 2027.429321,
        "direction_boundary": 3176.624512,
        "core_momentum": -0.361766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564444
      },
      {
        "date": "2025-05-30",
        "close": 2123.739502,
        "direction_boundary": 3286.16333,
        "core_momentum": -0.353733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564846
      },
      {
        "date": "2025-06-06",
        "close": 2054.946533,
        "direction_boundary": 3095.660889,
        "core_momentum": -0.336185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562863
      },
      {
        "date": "2025-06-13",
        "close": 2022.515503,
        "direction_boundary": 3267.113037,
        "core_momentum": -0.380947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556398
      },
      {
        "date": "2025-06-20",
        "close": 2212.187744,
        "direction_boundary": 3248.062744,
        "core_momentum": -0.318921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566237
      },
      {
        "date": "2025-06-27",
        "close": 2479.497803,
        "direction_boundary": 3429.039795,
        "core_momentum": -0.276912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586108
      },
      {
        "date": "2025-07-04",
        "close": 2271.15332,
        "direction_boundary": 3429.039795,
        "core_momentum": -0.337671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600352
      },
      {
        "date": "2025-07-11",
        "close": 2232.825684,
        "direction_boundary": 3524.290771,
        "core_momentum": -0.366447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594461
      },
      {
        "date": "2025-07-18",
        "close": 2281.963623,
        "direction_boundary": 3195.674561,
        "core_momentum": -0.285921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587755
      },
      {
        "date": "2025-07-25",
        "close": 2341.911865,
        "direction_boundary": 2909.921143,
        "core_momentum": -0.195197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585505
      },
      {
        "date": "2025-08-01",
        "close": 2290.80835,
        "direction_boundary": 2547.967041,
        "core_momentum": -0.100927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572267
      },
      {
        "date": "2025-08-08",
        "close": 2516.842773,
        "direction_boundary": 2557.492188,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576188
      },
      {
        "date": "2025-08-15",
        "close": 2604.308105,
        "direction_boundary": 2844.197754,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565669
      },
      {
        "date": "2025-08-22",
        "close": 2741.894287,
        "direction_boundary": 2776.56958,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550784
      },
      {
        "date": "2025-08-29",
        "close": 2795.945801,
        "direction_boundary": 2775.617188,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535338
      },
      {
        "date": "2025-09-05",
        "close": 2786.118408,
        "direction_boundary": 2236.49585,
        "core_momentum": 0.245752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524629
      },
      {
        "date": "2025-09-12",
        "close": 3184.135254,
        "direction_boundary": 2265.071533,
        "core_momentum": 0.405755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546364
      },
      {
        "date": "2025-09-19",
        "close": 3434.738281,
        "direction_boundary": 2371.752441,
        "core_momentum": 0.448186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550319
      },
      {
        "date": "2025-09-26",
        "close": 3356.11792,
        "direction_boundary": 2620.116211,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545359
      },
      {
        "date": "2025-10-03",
        "close": 3658.515381,
        "direction_boundary": 2451.54248,
        "core_momentum": 0.492332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2025-10-10",
        "close": 3643.643311,
        "direction_boundary": 2399.525391,
        "core_momentum": 0.518485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2025-10-17",
        "close": 3638.686035,
        "direction_boundary": 2396.635498,
        "core_momentum": 0.518248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403429
      },
      {
        "date": "2025-10-24",
        "close": 3802.27832,
        "direction_boundary": 2294.528076,
        "core_momentum": 0.657107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2025-10-31",
        "close": 4352.542969,
        "direction_boundary": 2284.895508,
        "core_momentum": 0.90492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399083
      },
      {
        "date": "2025-11-07",
        "close": 4010.486328,
        "direction_boundary": 2287.785156,
        "core_momentum": 0.753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429554
      },
      {
        "date": "2025-11-14",
        "close": 3648.60083,
        "direction_boundary": 1936.188721,
        "core_momentum": 0.884424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453137
      },
      {
        "date": "2025-11-21",
        "close": 3321.416504,
        "direction_boundary": 2057.561768,
        "core_momentum": 0.614249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477701
      },
      {
        "date": "2025-11-28",
        "close": 3569.283447,
        "direction_boundary": 1973.75647,
        "core_momentum": 0.808371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481932
      },
      {
        "date": "2025-12-05",
        "close": 3846.894287,
        "direction_boundary": 2072.974121,
        "core_momentum": 0.855737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48146
      },
      {
        "date": "2025-12-12",
        "close": 3688.259521,
        "direction_boundary": 1948.711304,
        "core_momentum": 0.892666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487154
      },
      {
        "date": "2025-12-19",
        "close": 3564.325928,
        "direction_boundary": 2045.039185,
        "core_momentum": 0.742913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483581
      },
      {
        "date": "2025-12-26",
        "close": 3926.21167,
        "direction_boundary": 2101.872559,
        "core_momentum": 0.867959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477261
      },
      {
        "date": "2026-01-02",
        "close": 3812.192871,
        "direction_boundary": 2089.349854,
        "core_momentum": 0.824583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457957
      },
      {
        "date": "2026-01-09",
        "close": 3916.297119,
        "direction_boundary": 2227.098633,
        "core_momentum": 0.758475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454913
      },
      {
        "date": "2026-01-16",
        "close": 4283.140137,
        "direction_boundary": 2088.386719,
        "core_momentum": 1.050932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464566
      },
      {
        "date": "2026-01-23",
        "close": 4788.788574,
        "direction_boundary": 2186.640869,
        "core_momentum": 1.190021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480124
      },
      {
        "date": "2026-01-30",
        "close": 4749.129883,
        "direction_boundary": 2003.618164,
        "core_momentum": 1.370277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477658
      },
      {
        "date": "2026-02-06",
        "close": 4987.082031,
        "direction_boundary": 2171.22876,
        "core_momentum": 1.296894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469192
      },
      {
        "date": "2026-02-13",
        "close": 7723.532715,
        "direction_boundary": 2016.140869,
        "core_momentum": 2.83085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738611
      },
      {
        "date": "2026-02-20",
        "close": 8258.924805,
        "direction_boundary": 2249.25415,
        "core_momentum": 2.67185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739332
      },
      {
        "date": "2026-02-27",
        "close": 7971.399414,
        "direction_boundary": 2071.047607,
        "core_momentum": 2.84897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746626
      },
      {
        "date": "2026-03-06",
        "close": 7346.774902,
        "direction_boundary": 1941.968384,
        "core_momentum": 2.783159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763452
      },
      {
        "date": "2026-03-13",
        "close": 6979.931641,
        "direction_boundary": 1889.951416,
        "core_momentum": 2.69318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759855
      },
      {
        "date": "2026-03-20",
        "close": 6672.577148,
        "direction_boundary": 1987.242432,
        "core_momentum": 2.357707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763819
      },
      {
        "date": "2026-03-27",
        "close": 5810.0,
        "direction_boundary": 1895.739746,
        "core_momentum": 2.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794622
      },
      {
        "date": "2026-04-03",
        "close": 5850.0,
        "direction_boundary": 1493.791748,
        "core_momentum": 2.916209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78921
      },
      {
        "date": "2026-04-10",
        "close": 6580.0,
        "direction_boundary": 1598.946899,
        "core_momentum": 3.115209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800344
      },
      {
        "date": "2026-04-17",
        "close": 6600.0,
        "direction_boundary": 1600.912354,
        "core_momentum": 3.122649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800103
      },
      {
        "date": "2026-04-24",
        "close": 6440.0,
        "direction_boundary": 1842.670898,
        "core_momentum": 2.494927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802132
      },
      {
        "date": "2026-05-01",
        "close": 6920.0,
        "direction_boundary": 1852.498413,
        "core_momentum": 2.735496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788693
      },
      {
        "date": "2026-05-08",
        "close": 7780.0,
        "direction_boundary": 1893.774292,
        "core_momentum": 3.108198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786665
      },
      {
        "date": "2026-05-15",
        "close": 7220.0,
        "direction_boundary": 2068.705078,
        "core_momentum": 2.490106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781064
      },
      {
        "date": "2026-05-22",
        "close": 7450.0,
        "direction_boundary": 2027.429321,
        "core_momentum": 2.674604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761582
      },
      {
        "date": "2026-05-29",
        "close": 7730.0,
        "direction_boundary": 2123.739502,
        "core_momentum": 2.639806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759365
      },
      {
        "date": "2026-06-05",
        "close": 7720.0,
        "direction_boundary": 2054.946533,
        "core_momentum": 2.756789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757647
      },
      {
        "date": "2026-06-12",
        "close": 7700.0,
        "direction_boundary": 2022.515503,
        "core_momentum": 2.80714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752424
      },
      {
        "date": "2026-06-19",
        "close": 8060.0,
        "direction_boundary": 2212.187744,
        "core_momentum": 2.643452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747292
      },
      {
        "date": "2026-06-26",
        "close": 8170.0,
        "direction_boundary": 2479.497803,
        "core_momentum": 2.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741631
      },
      {
        "date": "2026-07-03",
        "close": 7750.0,
        "direction_boundary": 2271.15332,
        "core_momentum": 2.412363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745946
      },
      {
        "date": "2026-07-10",
        "close": 7330.0,
        "direction_boundary": 2232.825684,
        "core_momentum": 2.282836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754778
      },
      {
        "date": "2026-07-17",
        "close": 5960.0,
        "direction_boundary": 2281.963623,
        "core_momentum": 1.611786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813081
      },
      {
        "date": "2026-07-24",
        "close": 6280.0,
        "direction_boundary": 2341.911865,
        "core_momentum": 1.68157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802752
      },
      {
        "date": "2026-07-31",
        "close": 6090.0,
        "direction_boundary": 2290.80835,
        "core_momentum": 1.65845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804397
      },
      {
        "date": "2026-08-07",
        "close": 6450.0,
        "direction_boundary": 2516.842773,
        "core_momentum": 1.562735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1389.471191,
        "volume": 559200
      },
      {
        "date": "2023-08-25",
        "close": 1424.883545,
        "volume": 316700
      },
      {
        "date": "2023-09-01",
        "close": 1427.679443,
        "volume": 307600
      },
      {
        "date": "2023-09-08",
        "close": 1425.81543,
        "volume": 315800
      },
      {
        "date": "2023-09-15",
        "close": 1416.49646,
        "volume": 339800
      },
      {
        "date": "2023-09-22",
        "close": 1390.403198,
        "volume": 311400
      },
      {
        "date": "2023-09-29",
        "close": 1295.999634,
        "volume": 681300
      },
      {
        "date": "2023-10-06",
        "close": 1300.726196,
        "volume": 421700
      },
      {
        "date": "2023-10-13",
        "close": 1334.756592,
        "volume": 412800
      },
      {
        "date": "2023-10-20",
        "close": 1331.920776,
        "volume": 346100
      },
      {
        "date": "2023-10-27",
        "close": 1304.507202,
        "volume": 395300
      },
      {
        "date": "2023-11-03",
        "close": 1312.069702,
        "volume": 320900
      },
      {
        "date": "2023-11-10",
        "close": 1314.905396,
        "volume": 396800
      },
      {
        "date": "2023-11-17",
        "close": 1417.942749,
        "volume": 692600
      },
      {
        "date": "2023-11-24",
        "close": 1420.778442,
        "volume": 389300
      },
      {
        "date": "2023-12-01",
        "close": 1469.93396,
        "volume": 554500
      },
      {
        "date": "2023-12-08",
        "close": 1322.467773,
        "volume": 485600
      },
      {
        "date": "2023-12-15",
        "close": 1554.064941,
        "volume": 1144700
      },
      {
        "date": "2023-12-22",
        "close": 1663.71936,
        "volume": 1687900
      },
      {
        "date": "2023-12-29",
        "close": 1710.038696,
        "volume": 858600
      },
      {
        "date": "2024-01-05",
        "close": 1641.032104,
        "volume": 318900
      },
      {
        "date": "2024-01-12",
        "close": 1632.524536,
        "volume": 500900
      },
      {
        "date": "2024-01-19",
        "close": 1846.161255,
        "volume": 1046700
      },
      {
        "date": "2024-01-26",
        "close": 1704.366943,
        "volume": 997500
      },
      {
        "date": "2024-02-02",
        "close": 1775.26416,
        "volume": 780200
      },
      {
        "date": "2024-02-09",
        "close": 1677.898804,
        "volume": 1089800
      },
      {
        "date": "2024-02-16",
        "close": 1910.441284,
        "volume": 1206500
      },
      {
        "date": "2024-02-23",
        "close": 2088.156738,
        "volume": 1471500
      },
      {
        "date": "2024-03-01",
        "close": 2695.981689,
        "volume": 4577100
      },
      {
        "date": "2024-03-08",
        "close": 2902.055908,
        "volume": 7286900
      },
      {
        "date": "2024-03-15",
        "close": 2646.826172,
        "volume": 4098200
      },
      {
        "date": "2024-03-22",
        "close": 2552.296387,
        "volume": 2598400
      },
      {
        "date": "2024-03-29",
        "close": 2625.120605,
        "volume": 2272200
      },
      {
        "date": "2024-04-05",
        "close": 2504.151367,
        "volume": 1777400
      },
      {
        "date": "2024-04-12",
        "close": 2462.240967,
        "volume": 1054000
      },
      {
        "date": "2024-04-19",
        "close": 2360.32251,
        "volume": 1957300
      },
      {
        "date": "2024-04-26",
        "close": 2477.481445,
        "volume": 1975900
      },
      {
        "date": "2024-05-03",
        "close": 2519.391602,
        "volume": 905900
      },
      {
        "date": "2024-05-10",
        "close": 2914.683838,
        "volume": 2158600
      },
      {
        "date": "2024-05-17",
        "close": 3657.642822,
        "volume": 4305200
      },
      {
        "date": "2024-05-24",
        "close": 3176.624512,
        "volume": 2937700
      },
      {
        "date": "2024-05-31",
        "close": 3286.16333,
        "volume": 2649700
      },
      {
        "date": "2024-06-07",
        "close": 3095.660889,
        "volume": 1712600
      },
      {
        "date": "2024-06-14",
        "close": 3267.113037,
        "volume": 1357100
      },
      {
        "date": "2024-06-21",
        "close": 3248.062744,
        "volume": 1420100
      },
      {
        "date": "2024-06-28",
        "close": 3429.039795,
        "volume": 1615800
      },
      {
        "date": "2024-07-05",
        "close": 3429.039795,
        "volume": 989300
      },
      {
        "date": "2024-07-12",
        "close": 3524.290771,
        "volume": 2058300
      },
      {
        "date": "2024-07-19",
        "close": 3195.674561,
        "volume": 1495900
      },
      {
        "date": "2024-07-26",
        "close": 2909.921143,
        "volume": 1057600
      },
      {
        "date": "2024-08-02",
        "close": 2547.967041,
        "volume": 1363500
      },
      {
        "date": "2024-08-09",
        "close": 2557.492188,
        "volume": 3491600
      },
      {
        "date": "2024-08-16",
        "close": 2844.197754,
        "volume": 3436300
      },
      {
        "date": "2024-08-23",
        "close": 2776.56958,
        "volume": 2417700
      },
      {
        "date": "2024-08-30",
        "close": 2775.617188,
        "volume": 1752400
      },
      {
        "date": "2024-09-06",
        "close": 2236.49585,
        "volume": 2918900
      },
      {
        "date": "2024-09-13",
        "close": 2265.071533,
        "volume": 2183100
      },
      {
        "date": "2024-09-20",
        "close": 2371.752441,
        "volume": 1109500
      },
      {
        "date": "2024-09-27",
        "close": 2620.116211,
        "volume": 2016900
      },
      {
        "date": "2024-10-04",
        "close": 2451.54248,
        "volume": 1931300
      },
      {
        "date": "2024-10-11",
        "close": 2399.525391,
        "volume": 1123500
      },
      {
        "date": "2024-10-18",
        "close": 2396.635498,
        "volume": 1427200
      },
      {
        "date": "2024-10-25",
        "close": 2294.528076,
        "volume": 1277900
      },
      {
        "date": "2024-11-01",
        "close": 2284.895508,
        "volume": 1557500
      },
      {
        "date": "2024-11-08",
        "close": 2287.785156,
        "volume": 1446700
      },
      {
        "date": "2024-11-15",
        "close": 1936.188721,
        "volume": 3027100
      },
      {
        "date": "2024-11-22",
        "close": 2057.561768,
        "volume": 1764300
      },
      {
        "date": "2024-11-29",
        "close": 1973.75647,
        "volume": 1585600
      },
      {
        "date": "2024-12-06",
        "close": 2072.974121,
        "volume": 1856500
      },
      {
        "date": "2024-12-13",
        "close": 1948.711304,
        "volume": 1404900
      },
      {
        "date": "2024-12-20",
        "close": 2045.039185,
        "volume": 1470200
      },
      {
        "date": "2024-12-27",
        "close": 2101.872559,
        "volume": 835000
      },
      {
        "date": "2025-01-03",
        "close": 2089.349854,
        "volume": 140000
      },
      {
        "date": "2025-01-10",
        "close": 2227.098633,
        "volume": 1843100
      },
      {
        "date": "2025-01-17",
        "close": 2088.386719,
        "volume": 1294400
      },
      {
        "date": "2025-01-24",
        "close": 2186.640869,
        "volume": 1776000
      },
      {
        "date": "2025-01-31",
        "close": 2003.618164,
        "volume": 2249400
      },
      {
        "date": "2025-02-07",
        "close": 2171.22876,
        "volume": 1956500
      },
      {
        "date": "2025-02-14",
        "close": 2016.140869,
        "volume": 2090200
      },
      {
        "date": "2025-02-21",
        "close": 2249.25415,
        "volume": 2209000
      },
      {
        "date": "2025-02-28",
        "close": 2071.047607,
        "volume": 2073300
      },
      {
        "date": "2025-03-07",
        "close": 1941.968384,
        "volume": 1795800
      },
      {
        "date": "2025-03-14",
        "close": 1889.951416,
        "volume": 1663000
      },
      {
        "date": "2025-03-21",
        "close": 1987.242432,
        "volume": 1130100
      },
      {
        "date": "2025-03-28",
        "close": 1895.739746,
        "volume": 1474200
      },
      {
        "date": "2025-04-04",
        "close": 1493.791748,
        "volume": 1946400
      },
      {
        "date": "2025-04-11",
        "close": 1598.946899,
        "volume": 2717000
      },
      {
        "date": "2025-04-18",
        "close": 1600.912354,
        "volume": 1119200
      },
      {
        "date": "2025-04-25",
        "close": 1842.670898,
        "volume": 1373000
      },
      {
        "date": "2025-05-02",
        "close": 1852.498413,
        "volume": 993300
      },
      {
        "date": "2025-05-09",
        "close": 1893.774292,
        "volume": 616400
      },
      {
        "date": "2025-05-16",
        "close": 2068.705078,
        "volume": 1993900
      },
      {
        "date": "2025-05-23",
        "close": 2027.429321,
        "volume": 805300
      },
      {
        "date": "2025-05-30",
        "close": 2123.739502,
        "volume": 902500
      },
      {
        "date": "2025-06-06",
        "close": 2054.946533,
        "volume": 558900
      },
      {
        "date": "2025-06-13",
        "close": 2022.515503,
        "volume": 993400
      },
      {
        "date": "2025-06-20",
        "close": 2212.187744,
        "volume": 1087800
      },
      {
        "date": "2025-06-27",
        "close": 2479.497803,
        "volume": 1983500
      },
      {
        "date": "2025-07-04",
        "close": 2271.15332,
        "volume": 1515600
      },
      {
        "date": "2025-07-11",
        "close": 2232.825684,
        "volume": 936500
      },
      {
        "date": "2025-07-18",
        "close": 2281.963623,
        "volume": 957200
      },
      {
        "date": "2025-07-25",
        "close": 2341.911865,
        "volume": 738300
      },
      {
        "date": "2025-08-01",
        "close": 2290.80835,
        "volume": 1063000
      },
      {
        "date": "2025-08-08",
        "close": 2516.842773,
        "volume": 2075000
      },
      {
        "date": "2025-08-15",
        "close": 2604.308105,
        "volume": 1695600
      },
      {
        "date": "2025-08-22",
        "close": 2741.894287,
        "volume": 1390500
      },
      {
        "date": "2025-08-29",
        "close": 2795.945801,
        "volume": 1215000
      },
      {
        "date": "2025-09-05",
        "close": 2786.118408,
        "volume": 1107700
      },
      {
        "date": "2025-09-12",
        "close": 3184.135254,
        "volume": 1590400
      },
      {
        "date": "2025-09-19",
        "close": 3434.738281,
        "volume": 1635600
      },
      {
        "date": "2025-09-26",
        "close": 3356.11792,
        "volume": 1076700
      },
      {
        "date": "2025-10-03",
        "close": 3658.515381,
        "volume": 1820400
      },
      {
        "date": "2025-10-10",
        "close": 3643.643311,
        "volume": 1280100
      },
      {
        "date": "2025-10-17",
        "close": 3638.686035,
        "volume": 1355900
      },
      {
        "date": "2025-10-24",
        "close": 3802.27832,
        "volume": 1353000
      },
      {
        "date": "2025-10-31",
        "close": 4352.542969,
        "volume": 1974000
      },
      {
        "date": "2025-11-07",
        "close": 4010.486328,
        "volume": 1989500
      },
      {
        "date": "2025-11-14",
        "close": 3648.60083,
        "volume": 3047200
      },
      {
        "date": "2025-11-21",
        "close": 3321.416504,
        "volume": 2062200
      },
      {
        "date": "2025-11-28",
        "close": 3569.283447,
        "volume": 774900
      },
      {
        "date": "2025-12-05",
        "close": 3846.894287,
        "volume": 998200
      },
      {
        "date": "2025-12-12",
        "close": 3688.259521,
        "volume": 897800
      },
      {
        "date": "2025-12-19",
        "close": 3564.325928,
        "volume": 898800
      },
      {
        "date": "2025-12-26",
        "close": 3926.21167,
        "volume": 1036200
      },
      {
        "date": "2026-01-02",
        "close": 3812.192871,
        "volume": 235100
      },
      {
        "date": "2026-01-09",
        "close": 3916.297119,
        "volume": 1265900
      },
      {
        "date": "2026-01-16",
        "close": 4283.140137,
        "volume": 990700
      },
      {
        "date": "2026-01-23",
        "close": 4788.788574,
        "volume": 1514700
      },
      {
        "date": "2026-01-30",
        "close": 4749.129883,
        "volume": 2330900
      },
      {
        "date": "2026-02-06",
        "close": 4987.082031,
        "volume": 2027300
      },
      {
        "date": "2026-02-13",
        "close": 7723.532715,
        "volume": 2729400
      },
      {
        "date": "2026-02-20",
        "close": 8258.924805,
        "volume": 2543800
      },
      {
        "date": "2026-02-27",
        "close": 7971.399414,
        "volume": 5348200
      },
      {
        "date": "2026-03-06",
        "close": 7346.774902,
        "volume": 3947000
      },
      {
        "date": "2026-03-13",
        "close": 6979.931641,
        "volume": 3642000
      },
      {
        "date": "2026-03-20",
        "close": 6672.577148,
        "volume": 3354000
      },
      {
        "date": "2026-03-27",
        "close": 5810.0,
        "volume": 2834700
      },
      {
        "date": "2026-04-03",
        "close": 5850.0,
        "volume": 3102500
      },
      {
        "date": "2026-04-10",
        "close": 6580.0,
        "volume": 3501200
      },
      {
        "date": "2026-04-17",
        "close": 6600.0,
        "volume": 3284000
      },
      {
        "date": "2026-04-24",
        "close": 6440.0,
        "volume": 2238100
      },
      {
        "date": "2026-05-01",
        "close": 6920.0,
        "volume": 3175900
      },
      {
        "date": "2026-05-08",
        "close": 7780.0,
        "volume": 1769900
      },
      {
        "date": "2026-05-15",
        "close": 7220.0,
        "volume": 7099700
      },
      {
        "date": "2026-05-22",
        "close": 7450.0,
        "volume": 4304100
      },
      {
        "date": "2026-05-29",
        "close": 7730.0,
        "volume": 3785900
      },
      {
        "date": "2026-06-05",
        "close": 7720.0,
        "volume": 643500
      },
      {
        "date": "2026-06-12",
        "close": 7700.0,
        "volume": 879700
      },
      {
        "date": "2026-06-19",
        "close": 8060.0,
        "volume": 673600
      },
      {
        "date": "2026-06-26",
        "close": 8170.0,
        "volume": 783400
      },
      {
        "date": "2026-07-03",
        "close": 7750.0,
        "volume": 976800
      },
      {
        "date": "2026-07-10",
        "close": 7330.0,
        "volume": 3618200
      },
      {
        "date": "2026-07-17",
        "close": 5960.0,
        "volume": 4021300
      },
      {
        "date": "2026-07-24",
        "close": 6280.0,
        "volume": 2907700
      },
      {
        "date": "2026-07-31",
        "close": 6090.0,
        "volume": 4243500
      },
      {
        "date": "2026-08-07",
        "close": 6450.0,
        "volume": 4643300
      }
    ],
    "sharemaestro_context": {
      "trend": 6788.376042,
      "fair_value": 3241.086356,
      "market_activity": -8.987922,
      "market_dynamics": -0.941385,
      "relative_strength": 2.790245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027794,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.021708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029597,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014662,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.025486
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067073
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.447336
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.323917
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.306912
      }
    ]
  }
}