{
  "ticker": {
    "uuid": "d56844c7-5e70-45b0-ad2d-a7e6d0f88d90",
    "symbol": "364990",
    "name": "Mirae Asset Tiger Game TOP 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5030.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5548.592285,
    "boundary_margin": -0.093464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353216,
    "volatility_stability": 1.2924,
    "risk_context": 0.2831,
    "current_regime": {
      "move": -0.042816,
      "interruption": 0.110624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4740.168457,
        "direction_boundary": 6830.066895,
        "core_momentum": -0.305985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2023-08-25",
        "close": 4547.799316,
        "direction_boundary": 6575.651367,
        "core_momentum": -0.308388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2023-09-01",
        "close": 4636.584961,
        "direction_boundary": 6331.020996,
        "core_momentum": -0.26764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266879
      },
      {
        "date": "2023-09-08",
        "close": 4547.799316,
        "direction_boundary": 6448.443848,
        "core_momentum": -0.294745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2023-09-15",
        "close": 4715.505859,
        "direction_boundary": 6394.625,
        "core_momentum": -0.262583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2023-09-22",
        "close": 4350.497559,
        "direction_boundary": 5758.586914,
        "core_momentum": -0.24452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2023-09-29",
        "close": 4320.902832,
        "direction_boundary": 5675.413574,
        "core_momentum": -0.238663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2023-10-06",
        "close": 4222.251953,
        "direction_boundary": 5484.602051,
        "core_momentum": -0.230163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2023-10-13",
        "close": 4345.56543,
        "direction_boundary": 5161.69043,
        "core_momentum": -0.158112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2023-10-20",
        "close": 4246.914551,
        "direction_boundary": 5264.435059,
        "core_momentum": -0.193282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2023-10-27",
        "close": 4335.700195,
        "direction_boundary": 5293.790527,
        "core_momentum": -0.180984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2023-11-03",
        "close": 4631.652832,
        "direction_boundary": 5621.594727,
        "core_momentum": -0.176096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2023-11-10",
        "close": 5016.390137,
        "direction_boundary": 6345.699219,
        "core_momentum": -0.209482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302059
      },
      {
        "date": "2023-11-17",
        "close": 4922.672363,
        "direction_boundary": 6286.987793,
        "core_momentum": -0.217006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301855
      },
      {
        "date": "2023-11-24",
        "close": 5297.544922,
        "direction_boundary": 6066.820801,
        "core_momentum": -0.1268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312668
      },
      {
        "date": "2023-12-01",
        "close": 5514.57666,
        "direction_boundary": 6174.458496,
        "core_momentum": -0.106873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318191
      },
      {
        "date": "2023-12-08",
        "close": 5346.870117,
        "direction_boundary": 5885.794922,
        "core_momentum": -0.091564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320417
      },
      {
        "date": "2023-12-15",
        "close": 5179.164063,
        "direction_boundary": 5783.050781,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322859
      },
      {
        "date": "2023-12-22",
        "close": 4986.79541,
        "direction_boundary": 5602.023926,
        "core_momentum": -0.109823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325309
      },
      {
        "date": "2023-12-29",
        "close": 5174.231445,
        "direction_boundary": 6003.217773,
        "core_momentum": -0.13809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326854
      },
      {
        "date": "2024-01-05",
        "close": 5080.513184,
        "direction_boundary": 5680.306152,
        "core_momentum": -0.105592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307912
      },
      {
        "date": "2024-01-12",
        "close": 5154.501465,
        "direction_boundary": 6086.391602,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288441
      },
      {
        "date": "2024-01-19",
        "close": 4819.089355,
        "direction_boundary": 6042.358887,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301105
      },
      {
        "date": "2024-01-26",
        "close": 4957.199707,
        "direction_boundary": 6326.128906,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297573
      },
      {
        "date": "2024-02-02",
        "close": 5238.354492,
        "direction_boundary": 6472.906738,
        "core_momentum": -0.190726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307128
      },
      {
        "date": "2024-02-09",
        "close": 5198.894043,
        "direction_boundary": 6154.887207,
        "core_momentum": -0.155323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306434
      },
      {
        "date": "2024-02-16",
        "close": 5489.914063,
        "direction_boundary": 6022.787598,
        "core_momentum": -0.088476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305229
      },
      {
        "date": "2024-02-23",
        "close": 5277.814453,
        "direction_boundary": 6233.169434,
        "core_momentum": -0.15327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2024-03-01",
        "close": 5159.434082,
        "direction_boundary": 6061.928223,
        "core_momentum": -0.148879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306429
      },
      {
        "date": "2024-03-08",
        "close": 4967.064941,
        "direction_boundary": 5655.842773,
        "core_momentum": -0.121782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310352
      },
      {
        "date": "2024-03-15",
        "close": 5144.63623,
        "direction_boundary": 5748.802246,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310126
      },
      {
        "date": "2024-03-22",
        "close": 5193.961914,
        "direction_boundary": 5929.828613,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285563
      },
      {
        "date": "2024-03-29",
        "close": 5346.870117,
        "direction_boundary": 6052.143066,
        "core_momentum": -0.116533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286463
      },
      {
        "date": "2024-04-05",
        "close": 5149.568359,
        "direction_boundary": 6252.739746,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290311
      },
      {
        "date": "2024-04-12",
        "close": 4937.469727,
        "direction_boundary": 6340.806641,
        "core_momentum": -0.221318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296545
      },
      {
        "date": "2024-04-19",
        "close": 4878.278809,
        "direction_boundary": 6101.069336,
        "core_momentum": -0.200422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294877
      },
      {
        "date": "2024-04-26",
        "close": 4764.831055,
        "direction_boundary": 6121.279297,
        "core_momentum": -0.221596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296641
      },
      {
        "date": "2024-05-03",
        "close": 5047.154785,
        "direction_boundary": 6313.647461,
        "core_momentum": -0.200596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293292
      },
      {
        "date": "2024-05-10",
        "close": 5582.083984,
        "direction_boundary": 5997.965332,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305402
      },
      {
        "date": "2024-05-17",
        "close": 5596.942871,
        "direction_boundary": 6037.425781,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303618
      },
      {
        "date": "2024-05-24",
        "close": 5542.459473,
        "direction_boundary": 5692.148438,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287599
      },
      {
        "date": "2024-05-31",
        "close": 5225.464355,
        "direction_boundary": 5716.810547,
        "core_momentum": -0.085948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293871
      },
      {
        "date": "2024-06-07",
        "close": 5309.666504,
        "direction_boundary": 5766.13623,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291861
      },
      {
        "date": "2024-06-14",
        "close": 5200.699219,
        "direction_boundary": 5716.810547,
        "core_momentum": -0.09028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289852
      },
      {
        "date": "2024-06-21",
        "close": 5379.008789,
        "direction_boundary": 5588.564941,
        "core_momentum": -0.037497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288066
      },
      {
        "date": "2024-06-28",
        "close": 5225.464355,
        "direction_boundary": 5391.263184,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287002
      },
      {
        "date": "2024-07-05",
        "close": 5319.572266,
        "direction_boundary": 4976.929688,
        "core_momentum": 0.068846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2024-07-12",
        "close": 5507.788086,
        "direction_boundary": 5376.465332,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289842
      },
      {
        "date": "2024-07-19",
        "close": 5423.586426,
        "direction_boundary": 5248.219238,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2024-07-26",
        "close": 5423.586426,
        "direction_boundary": 5011.45752,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271197
      },
      {
        "date": "2024-08-02",
        "close": 5468.163574,
        "direction_boundary": 5065.71582,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2024-08-09",
        "close": 5453.304688,
        "direction_boundary": 4986.79541,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260657
      },
      {
        "date": "2024-08-16",
        "close": 5507.788086,
        "direction_boundary": 4740.168457,
        "core_momentum": 0.161939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249762
      },
      {
        "date": "2024-08-23",
        "close": 5750.487305,
        "direction_boundary": 4547.799316,
        "core_momentum": 0.264455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24986
      },
      {
        "date": "2024-08-30",
        "close": 5537.506348,
        "direction_boundary": 4636.584961,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2024-09-06",
        "close": 5324.525391,
        "direction_boundary": 4547.799316,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25423
      },
      {
        "date": "2024-09-13",
        "close": 5478.069824,
        "direction_boundary": 4715.505859,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2024-09-20",
        "close": 5463.210449,
        "direction_boundary": 4350.497559,
        "core_momentum": 0.255767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252566
      },
      {
        "date": "2024-09-27",
        "close": 5596.942871,
        "direction_boundary": 4320.902832,
        "core_momentum": 0.295318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2024-10-04",
        "close": 5666.285645,
        "direction_boundary": 4222.251953,
        "core_momentum": 0.342006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-10-11",
        "close": 5547.412598,
        "direction_boundary": 4345.56543,
        "core_momentum": 0.276569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2024-10-18",
        "close": 5458.257813,
        "direction_boundary": 4246.914551,
        "core_momentum": 0.285229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2024-10-25",
        "close": 5621.708008,
        "direction_boundary": 4335.700195,
        "core_momentum": 0.296609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2024-11-01",
        "close": 5676.191895,
        "direction_boundary": 4631.652832,
        "core_momentum": 0.225522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2024-11-08",
        "close": 5572.177246,
        "direction_boundary": 5016.390137,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181999
      },
      {
        "date": "2024-11-15",
        "close": 5066.966797,
        "direction_boundary": 4922.672363,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224533
      },
      {
        "date": "2024-11-22",
        "close": 5314.619141,
        "direction_boundary": 5297.544922,
        "core_momentum": 0.003223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23538
      },
      {
        "date": "2024-11-29",
        "close": 5696.003906,
        "direction_boundary": 5514.57666,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2024-12-06",
        "close": 5433.492188,
        "direction_boundary": 5346.870117,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2024-12-13",
        "close": 5656.379395,
        "direction_boundary": 5179.164063,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2024-12-20",
        "close": 5314.619141,
        "direction_boundary": 4986.79541,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2024-12-27",
        "close": 5185.839844,
        "direction_boundary": 5174.231445,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263702
      },
      {
        "date": "2025-01-03",
        "close": 5284.900879,
        "direction_boundary": 5080.513184,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263854
      },
      {
        "date": "2025-01-10",
        "close": 5250.229492,
        "direction_boundary": 5154.501465,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259064
      },
      {
        "date": "2025-01-17",
        "close": 5151.168945,
        "direction_boundary": 4819.089355,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259495
      },
      {
        "date": "2025-01-24",
        "close": 4962.952637,
        "direction_boundary": 4957.199707,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26402
      },
      {
        "date": "2025-01-31",
        "close": 5066.966797,
        "direction_boundary": 5238.354492,
        "core_momentum": -0.032718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265693
      },
      {
        "date": "2025-02-07",
        "close": 5195.746094,
        "direction_boundary": 5198.894043,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2025-02-14",
        "close": 5022.389648,
        "direction_boundary": 5489.914063,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271542
      },
      {
        "date": "2025-02-21",
        "close": 5161.074707,
        "direction_boundary": 5277.814453,
        "core_momentum": -0.022119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2025-02-28",
        "close": 4953.046875,
        "direction_boundary": 5159.434082,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2025-03-07",
        "close": 4883.704102,
        "direction_boundary": 4967.064941,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2025-03-14",
        "close": 4858.938965,
        "direction_boundary": 5144.63623,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2025-03-21",
        "close": 4779.69043,
        "direction_boundary": 5193.961914,
        "core_momentum": -0.07976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2025-03-28",
        "close": 4829.220703,
        "direction_boundary": 5346.870117,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2025-04-04",
        "close": 4824.267578,
        "direction_boundary": 5149.568359,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2025-04-11",
        "close": 4725.206543,
        "direction_boundary": 4937.469727,
        "core_momentum": -0.04299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2025-04-18",
        "close": 4853.98584,
        "direction_boundary": 4878.278809,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2025-04-25",
        "close": 4913.422363,
        "direction_boundary": 4764.831055,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256434
      },
      {
        "date": "2025-05-02",
        "close": 4933.185059,
        "direction_boundary": 5047.154785,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2025-05-09",
        "close": 5151.555664,
        "direction_boundary": 5582.083984,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263806
      },
      {
        "date": "2025-05-16",
        "close": 5305.407227,
        "direction_boundary": 5596.942871,
        "core_momentum": -0.052088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231453
      },
      {
        "date": "2025-05-23",
        "close": 5092.0,
        "direction_boundary": 5542.459473,
        "core_momentum": -0.081274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2025-05-30",
        "close": 5141.629395,
        "direction_boundary": 5225.464355,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205732
      },
      {
        "date": "2025-06-06",
        "close": 5449.333008,
        "direction_boundary": 5309.666504,
        "core_momentum": 0.026304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2025-06-13",
        "close": 5647.851563,
        "direction_boundary": 5200.699219,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211576
      },
      {
        "date": "2025-06-20",
        "close": 5836.444336,
        "direction_boundary": 5379.008789,
        "core_momentum": 0.085041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2025-06-27",
        "close": 5762.0,
        "direction_boundary": 5225.464355,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2025-07-04",
        "close": 5945.629395,
        "direction_boundary": 5319.572266,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2025-07-11",
        "close": 5955.555664,
        "direction_boundary": 5507.788086,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2025-07-18",
        "close": 5905.925781,
        "direction_boundary": 5423.586426,
        "core_momentum": 0.088934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2025-07-25",
        "close": 5672.666504,
        "direction_boundary": 5423.586426,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2025-08-01",
        "close": 5459.259277,
        "direction_boundary": 5468.163574,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202473
      },
      {
        "date": "2025-08-08",
        "close": 5548.592285,
        "direction_boundary": 5453.304688,
        "core_momentum": 0.017473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200893
      },
      {
        "date": "2025-08-15",
        "close": 5543.629395,
        "direction_boundary": 5507.788086,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194007
      },
      {
        "date": "2025-08-22",
        "close": 5538.666504,
        "direction_boundary": 5750.487305,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191109
      },
      {
        "date": "2025-08-29",
        "close": 5563.481445,
        "direction_boundary": 5537.506348,
        "core_momentum": 0.004691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180338
      },
      {
        "date": "2025-09-05",
        "close": 5558.518555,
        "direction_boundary": 5324.525391,
        "core_momentum": 0.043946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2025-09-12",
        "close": 5762.0,
        "direction_boundary": 5478.069824,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2025-09-19",
        "close": 5985.333008,
        "direction_boundary": 5463.210449,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2025-09-26",
        "close": 5632.962891,
        "direction_boundary": 5596.942871,
        "core_momentum": 0.006436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2025-10-03",
        "close": 5563.481445,
        "direction_boundary": 5666.285645,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209626
      },
      {
        "date": "2025-10-10",
        "close": 5528.740723,
        "direction_boundary": 5547.412598,
        "core_momentum": -0.003366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206946
      },
      {
        "date": "2025-10-17",
        "close": 5250.814941,
        "direction_boundary": 5458.257813,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21937
      },
      {
        "date": "2025-10-24",
        "close": 5295.481445,
        "direction_boundary": 5621.708008,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219122
      },
      {
        "date": "2025-10-31",
        "close": 5369.925781,
        "direction_boundary": 5676.191895,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219658
      },
      {
        "date": "2025-11-07",
        "close": 5206.147949,
        "direction_boundary": 5572.177246,
        "core_momentum": -0.065689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216705
      },
      {
        "date": "2025-11-14",
        "close": 5508.888672,
        "direction_boundary": 5066.966797,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226977
      },
      {
        "date": "2025-11-21",
        "close": 5037.407227,
        "direction_boundary": 5314.619141,
        "core_momentum": -0.05216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253491
      },
      {
        "date": "2025-11-28",
        "close": 5206.147949,
        "direction_boundary": 5696.003906,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257367
      },
      {
        "date": "2025-12-05",
        "close": 5176.370117,
        "direction_boundary": 5433.492188,
        "core_momentum": -0.047322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24363
      },
      {
        "date": "2025-12-12",
        "close": 5027.481445,
        "direction_boundary": 5656.379395,
        "core_momentum": -0.111184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240125
      },
      {
        "date": "2025-12-19",
        "close": 4953.037109,
        "direction_boundary": 5314.619141,
        "core_momentum": -0.068035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234344
      },
      {
        "date": "2025-12-26",
        "close": 4977.851563,
        "direction_boundary": 5185.839844,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234655
      },
      {
        "date": "2026-01-02",
        "close": 5161.481445,
        "direction_boundary": 5284.900879,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236277
      },
      {
        "date": "2026-01-09",
        "close": 5052.296387,
        "direction_boundary": 5250.229492,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237051
      },
      {
        "date": "2026-01-16",
        "close": 5211.11084,
        "direction_boundary": 5151.168945,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24258
      },
      {
        "date": "2026-01-23",
        "close": 5275.629395,
        "direction_boundary": 4962.952637,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238118
      },
      {
        "date": "2026-01-30",
        "close": 5652.814941,
        "direction_boundary": 5066.966797,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2026-02-06",
        "close": 5384.814941,
        "direction_boundary": 5195.746094,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26043
      },
      {
        "date": "2026-02-13",
        "close": 5464.222168,
        "direction_boundary": 5022.389648,
        "core_momentum": 0.087973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26135
      },
      {
        "date": "2026-02-20",
        "close": 5692.518555,
        "direction_boundary": 5161.074707,
        "core_momentum": 0.102972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2026-02-27",
        "close": 5518.814941,
        "direction_boundary": 4953.046875,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271191
      },
      {
        "date": "2026-03-06",
        "close": 5360.0,
        "direction_boundary": 4883.704102,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274138
      },
      {
        "date": "2026-03-13",
        "close": 5618.07373,
        "direction_boundary": 4858.938965,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277564
      },
      {
        "date": "2026-03-20",
        "close": 5265.703613,
        "direction_boundary": 4779.69043,
        "core_momentum": 0.101683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28518
      },
      {
        "date": "2026-03-27",
        "close": 5573.407227,
        "direction_boundary": 4829.220703,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285777
      },
      {
        "date": "2026-04-03",
        "close": 5369.925781,
        "direction_boundary": 4824.267578,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289895
      },
      {
        "date": "2026-04-10",
        "close": 5459.259277,
        "direction_boundary": 4725.206543,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290843
      },
      {
        "date": "2026-04-17",
        "close": 5776.888672,
        "direction_boundary": 4853.98584,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291507
      },
      {
        "date": "2026-04-24",
        "close": 5955.555664,
        "direction_boundary": 4913.422363,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2026-05-01",
        "close": 5855.0,
        "direction_boundary": 4933.185059,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294965
      },
      {
        "date": "2026-05-08",
        "close": 5595.0,
        "direction_boundary": 5151.555664,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2026-05-15",
        "close": 5610.0,
        "direction_boundary": 5305.407227,
        "core_momentum": 0.057412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288768
      },
      {
        "date": "2026-05-22",
        "close": 5640.0,
        "direction_boundary": 5092.0,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257831
      },
      {
        "date": "2026-05-29",
        "close": 5580.0,
        "direction_boundary": 5141.629395,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255238
      },
      {
        "date": "2026-06-05",
        "close": 5530.0,
        "direction_boundary": 5449.333008,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255493
      },
      {
        "date": "2026-06-12",
        "close": 5255.0,
        "direction_boundary": 5647.851563,
        "core_momentum": -0.069558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262606
      },
      {
        "date": "2026-06-19",
        "close": 5295.0,
        "direction_boundary": 5836.444336,
        "core_momentum": -0.09277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26161
      },
      {
        "date": "2026-06-26",
        "close": 4565.0,
        "direction_boundary": 5762.0,
        "core_momentum": -0.20774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334915
      },
      {
        "date": "2026-07-03",
        "close": 5070.0,
        "direction_boundary": 5945.629395,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2026-07-10",
        "close": 5010.0,
        "direction_boundary": 5955.555664,
        "core_momentum": -0.158769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2026-07-17",
        "close": 4720.0,
        "direction_boundary": 5905.925781,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368712
      },
      {
        "date": "2026-07-24",
        "close": 4775.0,
        "direction_boundary": 5672.666504,
        "core_momentum": -0.158244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36865
      },
      {
        "date": "2026-07-31",
        "close": 4900.0,
        "direction_boundary": 5459.259277,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356222
      },
      {
        "date": "2026-08-07",
        "close": 5030.0,
        "direction_boundary": 5548.592285,
        "core_momentum": -0.093464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4740.168457,
        "volume": 393909
      },
      {
        "date": "2023-08-25",
        "close": 4547.799316,
        "volume": 346388
      },
      {
        "date": "2023-09-01",
        "close": 4636.584961,
        "volume": 236581
      },
      {
        "date": "2023-09-08",
        "close": 4547.799316,
        "volume": 355610
      },
      {
        "date": "2023-09-15",
        "close": 4715.505859,
        "volume": 804307
      },
      {
        "date": "2023-09-22",
        "close": 4350.497559,
        "volume": 439170
      },
      {
        "date": "2023-09-29",
        "close": 4320.902832,
        "volume": 127196
      },
      {
        "date": "2023-10-06",
        "close": 4222.251953,
        "volume": 97123
      },
      {
        "date": "2023-10-13",
        "close": 4345.56543,
        "volume": 157812
      },
      {
        "date": "2023-10-20",
        "close": 4246.914551,
        "volume": 244961
      },
      {
        "date": "2023-10-27",
        "close": 4335.700195,
        "volume": 166758
      },
      {
        "date": "2023-11-03",
        "close": 4631.652832,
        "volume": 354862
      },
      {
        "date": "2023-11-10",
        "close": 5016.390137,
        "volume": 2312074
      },
      {
        "date": "2023-11-17",
        "close": 4922.672363,
        "volume": 2200473
      },
      {
        "date": "2023-11-24",
        "close": 5297.544922,
        "volume": 915900
      },
      {
        "date": "2023-12-01",
        "close": 5514.57666,
        "volume": 956662
      },
      {
        "date": "2023-12-08",
        "close": 5346.870117,
        "volume": 830989
      },
      {
        "date": "2023-12-15",
        "close": 5179.164063,
        "volume": 349402
      },
      {
        "date": "2023-12-22",
        "close": 4986.79541,
        "volume": 274743
      },
      {
        "date": "2023-12-29",
        "close": 5174.231445,
        "volume": 197664
      },
      {
        "date": "2024-01-05",
        "close": 5080.513184,
        "volume": 198001
      },
      {
        "date": "2024-01-12",
        "close": 5154.501465,
        "volume": 176986
      },
      {
        "date": "2024-01-19",
        "close": 4819.089355,
        "volume": 181134
      },
      {
        "date": "2024-01-26",
        "close": 4957.199707,
        "volume": 234665
      },
      {
        "date": "2024-02-02",
        "close": 5238.354492,
        "volume": 415904
      },
      {
        "date": "2024-02-09",
        "close": 5198.894043,
        "volume": 174860
      },
      {
        "date": "2024-02-16",
        "close": 5489.914063,
        "volume": 285493
      },
      {
        "date": "2024-02-23",
        "close": 5277.814453,
        "volume": 173925
      },
      {
        "date": "2024-03-01",
        "close": 5159.434082,
        "volume": 228313
      },
      {
        "date": "2024-03-08",
        "close": 4967.064941,
        "volume": 338335
      },
      {
        "date": "2024-03-15",
        "close": 5144.63623,
        "volume": 465044
      },
      {
        "date": "2024-03-22",
        "close": 5193.961914,
        "volume": 280807
      },
      {
        "date": "2024-03-29",
        "close": 5346.870117,
        "volume": 696091
      },
      {
        "date": "2024-04-05",
        "close": 5149.568359,
        "volume": 415755
      },
      {
        "date": "2024-04-12",
        "close": 4937.469727,
        "volume": 260658
      },
      {
        "date": "2024-04-19",
        "close": 4878.278809,
        "volume": 355855
      },
      {
        "date": "2024-04-26",
        "close": 4764.831055,
        "volume": 665280
      },
      {
        "date": "2024-05-03",
        "close": 5047.154785,
        "volume": 224163
      },
      {
        "date": "2024-05-10",
        "close": 5582.083984,
        "volume": 3644355
      },
      {
        "date": "2024-05-17",
        "close": 5596.942871,
        "volume": 966583
      },
      {
        "date": "2024-05-24",
        "close": 5542.459473,
        "volume": 860644
      },
      {
        "date": "2024-05-31",
        "close": 5225.464355,
        "volume": 848893
      },
      {
        "date": "2024-06-07",
        "close": 5309.666504,
        "volume": 198431
      },
      {
        "date": "2024-06-14",
        "close": 5200.699219,
        "volume": 517251
      },
      {
        "date": "2024-06-21",
        "close": 5379.008789,
        "volume": 1225103
      },
      {
        "date": "2024-06-28",
        "close": 5225.464355,
        "volume": 793755
      },
      {
        "date": "2024-07-05",
        "close": 5319.572266,
        "volume": 271556
      },
      {
        "date": "2024-07-12",
        "close": 5507.788086,
        "volume": 669770
      },
      {
        "date": "2024-07-19",
        "close": 5423.586426,
        "volume": 326329
      },
      {
        "date": "2024-07-26",
        "close": 5423.586426,
        "volume": 322635
      },
      {
        "date": "2024-08-02",
        "close": 5468.163574,
        "volume": 195093
      },
      {
        "date": "2024-08-09",
        "close": 5453.304688,
        "volume": 1088108
      },
      {
        "date": "2024-08-16",
        "close": 5507.788086,
        "volume": 1089187
      },
      {
        "date": "2024-08-23",
        "close": 5750.487305,
        "volume": 951495
      },
      {
        "date": "2024-08-30",
        "close": 5537.506348,
        "volume": 421586
      },
      {
        "date": "2024-09-06",
        "close": 5324.525391,
        "volume": 334456
      },
      {
        "date": "2024-09-13",
        "close": 5478.069824,
        "volume": 507407
      },
      {
        "date": "2024-09-20",
        "close": 5463.210449,
        "volume": 264994
      },
      {
        "date": "2024-09-27",
        "close": 5596.942871,
        "volume": 383443
      },
      {
        "date": "2024-10-04",
        "close": 5666.285645,
        "volume": 207896
      },
      {
        "date": "2024-10-11",
        "close": 5547.412598,
        "volume": 411654
      },
      {
        "date": "2024-10-18",
        "close": 5458.257813,
        "volume": 246025
      },
      {
        "date": "2024-10-25",
        "close": 5621.708008,
        "volume": 193489
      },
      {
        "date": "2024-11-01",
        "close": 5676.191895,
        "volume": 394786
      },
      {
        "date": "2024-11-08",
        "close": 5572.177246,
        "volume": 596544
      },
      {
        "date": "2024-11-15",
        "close": 5066.966797,
        "volume": 552475
      },
      {
        "date": "2024-11-22",
        "close": 5314.619141,
        "volume": 372202
      },
      {
        "date": "2024-11-29",
        "close": 5696.003906,
        "volume": 816079
      },
      {
        "date": "2024-12-06",
        "close": 5433.492188,
        "volume": 1431885
      },
      {
        "date": "2024-12-13",
        "close": 5656.379395,
        "volume": 1050032
      },
      {
        "date": "2024-12-20",
        "close": 5314.619141,
        "volume": 2092659
      },
      {
        "date": "2024-12-27",
        "close": 5185.839844,
        "volume": 318347
      },
      {
        "date": "2025-01-03",
        "close": 5284.900879,
        "volume": 192729
      },
      {
        "date": "2025-01-10",
        "close": 5250.229492,
        "volume": 432448
      },
      {
        "date": "2025-01-17",
        "close": 5151.168945,
        "volume": 993550
      },
      {
        "date": "2025-01-24",
        "close": 4962.952637,
        "volume": 2972493
      },
      {
        "date": "2025-01-31",
        "close": 5066.966797,
        "volume": 133126
      },
      {
        "date": "2025-02-07",
        "close": 5195.746094,
        "volume": 1518806
      },
      {
        "date": "2025-02-14",
        "close": 5022.389648,
        "volume": 3478351
      },
      {
        "date": "2025-02-21",
        "close": 5161.074707,
        "volume": 1576746
      },
      {
        "date": "2025-02-28",
        "close": 4953.046875,
        "volume": 1478240
      },
      {
        "date": "2025-03-07",
        "close": 4883.704102,
        "volume": 586188
      },
      {
        "date": "2025-03-14",
        "close": 4858.938965,
        "volume": 1591338
      },
      {
        "date": "2025-03-21",
        "close": 4779.69043,
        "volume": 1055176
      },
      {
        "date": "2025-03-28",
        "close": 4829.220703,
        "volume": 831416
      },
      {
        "date": "2025-04-04",
        "close": 4824.267578,
        "volume": 662108
      },
      {
        "date": "2025-04-11",
        "close": 4725.206543,
        "volume": 1977812
      },
      {
        "date": "2025-04-18",
        "close": 4853.98584,
        "volume": 382447
      },
      {
        "date": "2025-04-25",
        "close": 4913.422363,
        "volume": 296869
      },
      {
        "date": "2025-05-02",
        "close": 4933.185059,
        "volume": 518234
      },
      {
        "date": "2025-05-09",
        "close": 5151.555664,
        "volume": 623820
      },
      {
        "date": "2025-05-16",
        "close": 5305.407227,
        "volume": 844825
      },
      {
        "date": "2025-05-23",
        "close": 5092.0,
        "volume": 376685
      },
      {
        "date": "2025-05-30",
        "close": 5141.629395,
        "volume": 377709
      },
      {
        "date": "2025-06-06",
        "close": 5449.333008,
        "volume": 705590
      },
      {
        "date": "2025-06-13",
        "close": 5647.851563,
        "volume": 1427769
      },
      {
        "date": "2025-06-20",
        "close": 5836.444336,
        "volume": 1862019
      },
      {
        "date": "2025-06-27",
        "close": 5762.0,
        "volume": 1253246
      },
      {
        "date": "2025-07-04",
        "close": 5945.629395,
        "volume": 1316168
      },
      {
        "date": "2025-07-11",
        "close": 5955.555664,
        "volume": 723813
      },
      {
        "date": "2025-07-18",
        "close": 5905.925781,
        "volume": 575298
      },
      {
        "date": "2025-07-25",
        "close": 5672.666504,
        "volume": 703253
      },
      {
        "date": "2025-08-01",
        "close": 5459.259277,
        "volume": 755562
      },
      {
        "date": "2025-08-08",
        "close": 5548.592285,
        "volume": 1212963
      },
      {
        "date": "2025-08-15",
        "close": 5543.629395,
        "volume": 1340214
      },
      {
        "date": "2025-08-22",
        "close": 5538.666504,
        "volume": 683672
      },
      {
        "date": "2025-08-29",
        "close": 5563.481445,
        "volume": 496434
      },
      {
        "date": "2025-09-05",
        "close": 5558.518555,
        "volume": 420456
      },
      {
        "date": "2025-09-12",
        "close": 5762.0,
        "volume": 857815
      },
      {
        "date": "2025-09-19",
        "close": 5985.333008,
        "volume": 1940540
      },
      {
        "date": "2025-09-26",
        "close": 5632.962891,
        "volume": 916356
      },
      {
        "date": "2025-10-03",
        "close": 5563.481445,
        "volume": 662908
      },
      {
        "date": "2025-10-10",
        "close": 5528.740723,
        "volume": 156806
      },
      {
        "date": "2025-10-17",
        "close": 5250.814941,
        "volume": 965562
      },
      {
        "date": "2025-10-24",
        "close": 5295.481445,
        "volume": 1006215
      },
      {
        "date": "2025-10-31",
        "close": 5369.925781,
        "volume": 4562138
      },
      {
        "date": "2025-11-07",
        "close": 5206.147949,
        "volume": 4214440
      },
      {
        "date": "2025-11-14",
        "close": 5508.888672,
        "volume": 3780474
      },
      {
        "date": "2025-11-21",
        "close": 5037.407227,
        "volume": 3819212
      },
      {
        "date": "2025-11-28",
        "close": 5206.147949,
        "volume": 2357190
      },
      {
        "date": "2025-12-05",
        "close": 5176.370117,
        "volume": 1044721
      },
      {
        "date": "2025-12-12",
        "close": 5027.481445,
        "volume": 1289392
      },
      {
        "date": "2025-12-19",
        "close": 4953.037109,
        "volume": 796903
      },
      {
        "date": "2025-12-26",
        "close": 4977.851563,
        "volume": 913157
      },
      {
        "date": "2026-01-02",
        "close": 5161.481445,
        "volume": 1167761
      },
      {
        "date": "2026-01-09",
        "close": 5052.296387,
        "volume": 2138929
      },
      {
        "date": "2026-01-16",
        "close": 5211.11084,
        "volume": 2731514
      },
      {
        "date": "2026-01-23",
        "close": 5275.629395,
        "volume": 2152278
      },
      {
        "date": "2026-01-30",
        "close": 5652.814941,
        "volume": 4455376
      },
      {
        "date": "2026-02-06",
        "close": 5384.814941,
        "volume": 3219138
      },
      {
        "date": "2026-02-13",
        "close": 5464.222168,
        "volume": 2848828
      },
      {
        "date": "2026-02-20",
        "close": 5692.518555,
        "volume": 1569405
      },
      {
        "date": "2026-02-27",
        "close": 5518.814941,
        "volume": 1948826
      },
      {
        "date": "2026-03-06",
        "close": 5360.0,
        "volume": 2561925
      },
      {
        "date": "2026-03-13",
        "close": 5618.07373,
        "volume": 2740399
      },
      {
        "date": "2026-03-20",
        "close": 5265.703613,
        "volume": 2747549
      },
      {
        "date": "2026-03-27",
        "close": 5573.407227,
        "volume": 2368178
      },
      {
        "date": "2026-04-03",
        "close": 5369.925781,
        "volume": 1974054
      },
      {
        "date": "2026-04-10",
        "close": 5459.259277,
        "volume": 975129
      },
      {
        "date": "2026-04-17",
        "close": 5776.888672,
        "volume": 1752161
      },
      {
        "date": "2026-04-24",
        "close": 5955.555664,
        "volume": 1929988
      },
      {
        "date": "2026-05-01",
        "close": 5855.0,
        "volume": 1501253
      },
      {
        "date": "2026-05-08",
        "close": 5595.0,
        "volume": 1773383
      },
      {
        "date": "2026-05-15",
        "close": 5610.0,
        "volume": 2571410
      },
      {
        "date": "2026-05-22",
        "close": 5640.0,
        "volume": 2594360
      },
      {
        "date": "2026-05-29",
        "close": 5580.0,
        "volume": 1879653
      },
      {
        "date": "2026-06-05",
        "close": 5530.0,
        "volume": 262869
      },
      {
        "date": "2026-06-12",
        "close": 5255.0,
        "volume": 155759
      },
      {
        "date": "2026-06-19",
        "close": 5295.0,
        "volume": 234375
      },
      {
        "date": "2026-06-26",
        "close": 4565.0,
        "volume": 143688
      },
      {
        "date": "2026-07-03",
        "close": 5070.0,
        "volume": 224182
      },
      {
        "date": "2026-07-10",
        "close": 5010.0,
        "volume": 639741
      },
      {
        "date": "2026-07-17",
        "close": 4720.0,
        "volume": 596832
      },
      {
        "date": "2026-07-24",
        "close": 4775.0,
        "volume": 560517
      },
      {
        "date": "2026-07-31",
        "close": 4900.0,
        "volume": 568276
      },
      {
        "date": "2026-08-07",
        "close": 5030.0,
        "volume": 545248
      }
    ],
    "sharemaestro_context": {
      "trend": 5366.957992,
      "fair_value": 5249.001587,
      "market_activity": -32.09586,
      "market_dynamics": -1.328375,
      "relative_strength": -26.703836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.038651,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.021903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.040984
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.000894
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.012489
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.064228
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.002956
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.061194
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042816
      }
    ]
  }
}