{
  "ticker": {
    "uuid": "d56872e7-a42f-453b-ad8b-f473dfc0afaa",
    "symbol": "603181",
    "name": "Zhejiang Huangma Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.21,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.32,
    "boundary_margin": -0.008258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448027,
    "volatility_stability": 1.1401,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 0.05427,
      "interruption": 0.097176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.591,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.926517,
        "direction_boundary": 14.452452,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284981
      },
      {
        "date": "2023-08-04",
        "close": 10.887772,
        "direction_boundary": 14.946469,
        "core_momentum": -0.271549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277776
      },
      {
        "date": "2023-08-11",
        "close": 10.568112,
        "direction_boundary": 15.595474,
        "core_momentum": -0.32236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2023-08-18",
        "close": 10.422813,
        "direction_boundary": 15.77952,
        "core_momentum": -0.339472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275784
      },
      {
        "date": "2023-08-25",
        "close": 9.986916,
        "direction_boundary": 16.825676,
        "core_momentum": -0.406448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2023-09-01",
        "close": 10.49062,
        "direction_boundary": 15.702025,
        "core_momentum": -0.331894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292045
      },
      {
        "date": "2023-09-08",
        "close": 10.384067,
        "direction_boundary": 16.447897,
        "core_momentum": -0.368669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291295
      },
      {
        "date": "2023-09-15",
        "close": 10.46156,
        "direction_boundary": 16.661003,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292192
      },
      {
        "date": "2023-09-22",
        "close": 10.800591,
        "direction_boundary": 17.639353,
        "core_momentum": -0.387699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2023-09-29",
        "close": 10.771532,
        "direction_boundary": 16.515701,
        "core_momentum": -0.3478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2023-10-27",
        "close": 10.829652,
        "direction_boundary": 15.740772,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245475
      },
      {
        "date": "2023-11-03",
        "close": 10.761845,
        "direction_boundary": 15.014276,
        "core_momentum": -0.283226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242284
      },
      {
        "date": "2023-11-10",
        "close": 11.062131,
        "direction_boundary": 14.190911,
        "core_momentum": -0.220478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244898
      },
      {
        "date": "2023-11-17",
        "close": 11.062131,
        "direction_boundary": 14.064986,
        "core_momentum": -0.213499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242598
      },
      {
        "date": "2023-11-24",
        "close": 10.849025,
        "direction_boundary": 13.764701,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241705
      },
      {
        "date": "2023-12-01",
        "close": 10.887772,
        "direction_boundary": 14.278091,
        "core_momentum": -0.237449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241474
      },
      {
        "date": "2023-12-08",
        "close": 10.897458,
        "direction_boundary": 13.871253,
        "core_momentum": -0.214385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240581
      },
      {
        "date": "2023-12-15",
        "close": 10.568112,
        "direction_boundary": 14.239346,
        "core_momentum": -0.257823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234034
      },
      {
        "date": "2023-12-22",
        "close": 10.548739,
        "direction_boundary": 13.348175,
        "core_momentum": -0.209724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232608
      },
      {
        "date": "2023-12-29",
        "close": 10.587486,
        "direction_boundary": 13.483788,
        "core_momentum": -0.214799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23127
      },
      {
        "date": "2024-01-05",
        "close": 10.393753,
        "direction_boundary": 12.44732,
        "core_momentum": -0.164981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2024-01-12",
        "close": 10.083781,
        "direction_boundary": 13.79376,
        "core_momentum": -0.268961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2024-01-19",
        "close": 9.57039,
        "direction_boundary": 13.755013,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2024-01-26",
        "close": 9.318538,
        "direction_boundary": 13.948747,
        "core_momentum": -0.331944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2024-02-02",
        "close": 8.369248,
        "direction_boundary": 14.588064,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2024-02-09",
        "close": 9.134492,
        "direction_boundary": 15.091768,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279813
      },
      {
        "date": "2024-02-23",
        "close": 9.270104,
        "direction_boundary": 14.636497,
        "core_momentum": -0.366645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279293
      },
      {
        "date": "2024-03-01",
        "close": 9.357284,
        "direction_boundary": 14.781797,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-03-08",
        "close": 8.921386,
        "direction_boundary": 14.65587,
        "core_momentum": -0.391276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281139
      },
      {
        "date": "2024-03-15",
        "close": 9.628509,
        "direction_boundary": 14.326526,
        "core_momentum": -0.327924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293678
      },
      {
        "date": "2024-03-22",
        "close": 9.541331,
        "direction_boundary": 14.365272,
        "core_momentum": -0.335806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2024-03-29",
        "close": 9.231358,
        "direction_boundary": 14.045612,
        "core_momentum": -0.342759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2024-04-05",
        "close": 9.880362,
        "direction_boundary": 13.309428,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308915
      },
      {
        "date": "2024-04-12",
        "close": 9.783496,
        "direction_boundary": 12.476378,
        "core_momentum": -0.215838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-04-19",
        "close": 9.434777,
        "direction_boundary": 12.737918,
        "core_momentum": -0.259316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312299
      },
      {
        "date": "2024-04-26",
        "close": 9.986916,
        "direction_boundary": 11.41085,
        "core_momentum": -0.124788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314854
      },
      {
        "date": "2024-05-03",
        "close": 10.49062,
        "direction_boundary": 10.626233,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307458
      },
      {
        "date": "2024-05-10",
        "close": 10.635919,
        "direction_boundary": 10.335634,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308054
      },
      {
        "date": "2024-05-17",
        "close": 10.509994,
        "direction_boundary": 10.325947,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305737
      },
      {
        "date": "2024-05-24",
        "close": 10.287201,
        "direction_boundary": 10.597172,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306902
      },
      {
        "date": "2024-05-31",
        "close": 10.064409,
        "direction_boundary": 10.345321,
        "core_momentum": -0.027154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307186
      },
      {
        "date": "2024-06-07",
        "close": 9.589763,
        "direction_boundary": 10.287201,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313368
      },
      {
        "date": "2024-06-14",
        "close": 9.538972,
        "direction_boundary": 10.161274,
        "core_momentum": -0.061243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313257
      },
      {
        "date": "2024-06-21",
        "close": 9.194783,
        "direction_boundary": 9.676943,
        "core_momentum": -0.049826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2024-06-28",
        "close": 8.840758,
        "direction_boundary": 9.890049,
        "core_momentum": -0.106096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2024-07-05",
        "close": 8.811257,
        "direction_boundary": 9.74475,
        "core_momentum": -0.095794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2024-07-12",
        "close": 8.948934,
        "direction_boundary": 10.790906,
        "core_momentum": -0.170697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2024-07-19",
        "close": 8.663748,
        "direction_boundary": 10.781219,
        "core_momentum": -0.196404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2024-07-26",
        "close": 8.142545,
        "direction_boundary": 10.887772,
        "core_momentum": -0.252139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321988
      },
      {
        "date": "2024-08-02",
        "close": 8.25072,
        "direction_boundary": 10.849025,
        "core_momentum": -0.239497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2024-08-09",
        "close": 8.260553,
        "direction_boundary": 10.926517,
        "core_momentum": -0.24399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2024-08-16",
        "close": 8.073708,
        "direction_boundary": 10.887772,
        "core_momentum": -0.258461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2024-08-23",
        "close": 8.329391,
        "direction_boundary": 10.568112,
        "core_momentum": -0.211837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2024-08-30",
        "close": 8.673581,
        "direction_boundary": 10.422813,
        "core_momentum": -0.167827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26727
      },
      {
        "date": "2024-09-06",
        "close": 8.703083,
        "direction_boundary": 9.986916,
        "core_momentum": -0.128551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2024-09-13",
        "close": 8.073708,
        "direction_boundary": 10.49062,
        "core_momentum": -0.230388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2024-09-20",
        "close": 8.309723,
        "direction_boundary": 10.384067,
        "core_momentum": -0.199762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2024-09-27",
        "close": 9.65698,
        "direction_boundary": 10.46156,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333603
      },
      {
        "date": "2024-10-04",
        "close": 10.4437,
        "direction_boundary": 10.800591,
        "core_momentum": -0.033044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338002
      },
      {
        "date": "2024-10-11",
        "close": 9.80449,
        "direction_boundary": 10.771532,
        "core_momentum": -0.089778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349665
      },
      {
        "date": "2024-10-18",
        "close": 10.551873,
        "direction_boundary": 10.684352,
        "core_momentum": -0.012399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359808
      },
      {
        "date": "2024-10-25",
        "close": 10.630546,
        "direction_boundary": 10.112841,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2024-11-01",
        "close": 10.827226,
        "direction_boundary": 10.829652,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346149
      },
      {
        "date": "2024-11-08",
        "close": 10.964901,
        "direction_boundary": 10.761845,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2024-11-15",
        "close": 10.551873,
        "direction_boundary": 11.062131,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350001
      },
      {
        "date": "2024-11-22",
        "close": 10.237185,
        "direction_boundary": 11.062131,
        "core_momentum": -0.074574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351305
      },
      {
        "date": "2024-11-29",
        "close": 12.085977,
        "direction_boundary": 10.849025,
        "core_momentum": 0.114015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418337
      },
      {
        "date": "2024-12-06",
        "close": 12.499004,
        "direction_boundary": 10.887772,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2024-12-13",
        "close": 11.899131,
        "direction_boundary": 10.897458,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419756
      },
      {
        "date": "2024-12-20",
        "close": 11.800791,
        "direction_boundary": 10.568112,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415454
      },
      {
        "date": "2024-12-27",
        "close": 11.70245,
        "direction_boundary": 10.548739,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410365
      },
      {
        "date": "2025-01-03",
        "close": 10.905897,
        "direction_boundary": 10.587486,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2025-01-10",
        "close": 10.394529,
        "direction_boundary": 10.393753,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432172
      },
      {
        "date": "2025-01-17",
        "close": 10.551873,
        "direction_boundary": 10.083781,
        "core_momentum": 0.04642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42879
      },
      {
        "date": "2025-01-24",
        "close": 10.778055,
        "direction_boundary": 9.57039,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2025-01-31",
        "close": 10.935399,
        "direction_boundary": 9.318538,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417155
      },
      {
        "date": "2025-02-07",
        "close": 10.935399,
        "direction_boundary": 8.369248,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417214
      },
      {
        "date": "2025-02-14",
        "close": 10.719051,
        "direction_boundary": 9.134492,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416765
      },
      {
        "date": "2025-02-21",
        "close": 10.964901,
        "direction_boundary": 9.270104,
        "core_momentum": 0.182824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416104
      },
      {
        "date": "2025-02-28",
        "close": 11.269755,
        "direction_boundary": 9.357284,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414617
      },
      {
        "date": "2025-03-07",
        "close": 11.840126,
        "direction_boundary": 8.921386,
        "core_momentum": 0.327162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418025
      },
      {
        "date": "2025-03-14",
        "close": 11.623778,
        "direction_boundary": 9.628509,
        "core_momentum": 0.207225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401531
      },
      {
        "date": "2025-03-21",
        "close": 12.371162,
        "direction_boundary": 9.541331,
        "core_momentum": 0.296587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406656
      },
      {
        "date": "2025-03-28",
        "close": 12.980869,
        "direction_boundary": 9.231358,
        "core_momentum": 0.406171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360965
      },
      {
        "date": "2025-04-04",
        "close": 11.977802,
        "direction_boundary": 9.880362,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2025-04-11",
        "close": 11.27959,
        "direction_boundary": 9.783496,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2025-04-18",
        "close": 11.594276,
        "direction_boundary": 9.434777,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2025-04-25",
        "close": 11.918798,
        "direction_boundary": 9.986916,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357852
      },
      {
        "date": "2025-05-02",
        "close": 11.869628,
        "direction_boundary": 10.49062,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357459
      },
      {
        "date": "2025-05-09",
        "close": 11.977802,
        "direction_boundary": 10.635919,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2025-05-16",
        "close": 12.174482,
        "direction_boundary": 10.509994,
        "core_momentum": 0.158372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352534
      },
      {
        "date": "2025-05-23",
        "close": 12.24332,
        "direction_boundary": 10.287201,
        "core_momentum": 0.190151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348742
      },
      {
        "date": "2025-05-30",
        "close": 12.302324,
        "direction_boundary": 10.064409,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2025-06-06",
        "close": 12.528505,
        "direction_boundary": 9.589763,
        "core_momentum": 0.306446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "direction_boundary": 9.538972,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "direction_boundary": 9.194783,
        "core_momentum": 0.267023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261124
      },
      {
        "date": "2025-06-27",
        "close": 12.98,
        "direction_boundary": 8.840758,
        "core_momentum": 0.4682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301007
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 8.811257,
        "core_momentum": 0.475385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281289
      },
      {
        "date": "2025-07-11",
        "close": 12.79,
        "direction_boundary": 8.948934,
        "core_momentum": 0.429221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2025-07-18",
        "close": 13.23,
        "direction_boundary": 8.663748,
        "core_momentum": 0.527053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "direction_boundary": 8.142545,
        "core_momentum": 0.626027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2025-08-01",
        "close": 13.32,
        "direction_boundary": 8.25072,
        "core_momentum": 0.614405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273883
      },
      {
        "date": "2025-08-08",
        "close": 15.52,
        "direction_boundary": 8.260553,
        "core_momentum": 0.878809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "direction_boundary": 8.073708,
        "core_momentum": 0.943345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "direction_boundary": 8.329391,
        "core_momentum": 0.812858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "direction_boundary": 8.673581,
        "core_momentum": 0.971504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377032
      },
      {
        "date": "2025-09-05",
        "close": 16.25,
        "direction_boundary": 8.703083,
        "core_momentum": 0.867154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38489
      },
      {
        "date": "2025-09-12",
        "close": 17.059999,
        "direction_boundary": 8.073708,
        "core_momentum": 1.113031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385459
      },
      {
        "date": "2025-09-19",
        "close": 16.91,
        "direction_boundary": 8.309723,
        "core_momentum": 1.034966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380497
      },
      {
        "date": "2025-09-26",
        "close": 17.41,
        "direction_boundary": 9.65698,
        "core_momentum": 0.802841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2025-10-03",
        "close": 18.870001,
        "direction_boundary": 10.4437,
        "core_momentum": 0.806831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365383
      },
      {
        "date": "2025-10-10",
        "close": 19.84,
        "direction_boundary": 9.80449,
        "core_momentum": 1.023563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350252
      },
      {
        "date": "2025-10-17",
        "close": 17.43,
        "direction_boundary": 10.551873,
        "core_momentum": 0.651839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407985
      },
      {
        "date": "2025-10-24",
        "close": 17.059999,
        "direction_boundary": 10.630546,
        "core_momentum": 0.604809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2025-10-31",
        "close": 18.219999,
        "direction_boundary": 10.827226,
        "core_momentum": 0.682795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "direction_boundary": 10.964901,
        "core_momentum": 0.541282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435069
      },
      {
        "date": "2025-11-14",
        "close": 16.15,
        "direction_boundary": 10.551873,
        "core_momentum": 0.530534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442549
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "direction_boundary": 10.237185,
        "core_momentum": 0.400776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477771
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 12.085977,
        "core_momentum": 0.216286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478468
      },
      {
        "date": "2025-12-05",
        "close": 14.31,
        "direction_boundary": 12.499004,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480409
      },
      {
        "date": "2025-12-12",
        "close": 14.16,
        "direction_boundary": 11.899131,
        "core_momentum": 0.190003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475069
      },
      {
        "date": "2025-12-19",
        "close": 14.38,
        "direction_boundary": 11.800791,
        "core_momentum": 0.218562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472946
      },
      {
        "date": "2025-12-26",
        "close": 14.54,
        "direction_boundary": 11.70245,
        "core_momentum": 0.242475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450521
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "direction_boundary": 10.905897,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451517
      },
      {
        "date": "2026-01-09",
        "close": 15.61,
        "direction_boundary": 10.394529,
        "core_momentum": 0.501752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465386
      },
      {
        "date": "2026-01-16",
        "close": 15.88,
        "direction_boundary": 10.551873,
        "core_momentum": 0.504946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464084
      },
      {
        "date": "2026-01-23",
        "close": 16.82,
        "direction_boundary": 10.778055,
        "core_momentum": 0.560578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469197
      },
      {
        "date": "2026-01-30",
        "close": 16.709999,
        "direction_boundary": 10.935399,
        "core_momentum": 0.528065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469692
      },
      {
        "date": "2026-02-06",
        "close": 16.120001,
        "direction_boundary": 10.935399,
        "core_momentum": 0.474112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424623
      },
      {
        "date": "2026-02-13",
        "close": 16.66,
        "direction_boundary": 10.719051,
        "core_momentum": 0.554242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4267
      },
      {
        "date": "2026-02-27",
        "close": 17.59,
        "direction_boundary": 10.964901,
        "core_momentum": 0.60421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428393
      },
      {
        "date": "2026-03-06",
        "close": 17.26,
        "direction_boundary": 11.269755,
        "core_momentum": 0.531533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393803
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "direction_boundary": 11.840126,
        "core_momentum": 0.396945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2026-03-20",
        "close": 14.69,
        "direction_boundary": 11.623778,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418575
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "direction_boundary": 12.371162,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418832
      },
      {
        "date": "2026-04-03",
        "close": 13.890598,
        "direction_boundary": 12.980869,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422781
      },
      {
        "date": "2026-04-10",
        "close": 14.627892,
        "direction_boundary": 11.977802,
        "core_momentum": 0.22125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412382
      },
      {
        "date": "2026-04-17",
        "close": 14.765519,
        "direction_boundary": 11.27959,
        "core_momentum": 0.309047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404332
      },
      {
        "date": "2026-04-24",
        "close": 15.47332,
        "direction_boundary": 11.594276,
        "core_momentum": 0.334565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374094
      },
      {
        "date": "2026-05-01",
        "close": 14.922809,
        "direction_boundary": 11.918798,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375983
      },
      {
        "date": "2026-05-08",
        "close": 14.795012,
        "direction_boundary": 11.869628,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3618
      },
      {
        "date": "2026-05-15",
        "close": 14.844164,
        "direction_boundary": 11.977802,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348784
      },
      {
        "date": "2026-05-22",
        "close": 14.991622,
        "direction_boundary": 12.174482,
        "core_momentum": 0.231397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344373
      },
      {
        "date": "2026-05-29",
        "close": 13.467883,
        "direction_boundary": 12.24332,
        "core_momentum": 0.100019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336799
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 12.302324,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334605
      },
      {
        "date": "2026-06-12",
        "close": 15.39,
        "direction_boundary": 12.528505,
        "core_momentum": 0.228399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380791
      },
      {
        "date": "2026-06-19",
        "close": 15.39,
        "direction_boundary": 11.95,
        "core_momentum": 0.287866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380333
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "direction_boundary": 11.65,
        "core_momentum": 0.409442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389553
      },
      {
        "date": "2026-07-03",
        "close": 15.89,
        "direction_boundary": 12.98,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392946
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "direction_boundary": 13.0,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437395
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "direction_boundary": 12.79,
        "core_momentum": -0.020328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438977
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 13.23,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43945
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "direction_boundary": 13.24,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446765
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "direction_boundary": 13.32,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448027
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.926517,
        "volume": 15126738
      },
      {
        "date": "2023-08-04",
        "close": 10.887772,
        "volume": 14671707
      },
      {
        "date": "2023-08-11",
        "close": 10.568112,
        "volume": 7465062
      },
      {
        "date": "2023-08-18",
        "close": 10.422813,
        "volume": 7011737
      },
      {
        "date": "2023-08-25",
        "close": 9.986916,
        "volume": 10200942
      },
      {
        "date": "2023-09-01",
        "close": 10.49062,
        "volume": 9002220
      },
      {
        "date": "2023-09-08",
        "close": 10.384067,
        "volume": 4343547
      },
      {
        "date": "2023-09-15",
        "close": 10.46156,
        "volume": 4958530
      },
      {
        "date": "2023-09-22",
        "close": 10.800591,
        "volume": 10837726
      },
      {
        "date": "2023-09-29",
        "close": 10.771532,
        "volume": 4207000
      },
      {
        "date": "2023-10-13",
        "close": 10.684352,
        "volume": 5217468
      },
      {
        "date": "2023-10-20",
        "close": 10.112841,
        "volume": 6570324
      },
      {
        "date": "2023-10-27",
        "close": 10.829652,
        "volume": 10403458
      },
      {
        "date": "2023-11-03",
        "close": 10.761845,
        "volume": 6533671
      },
      {
        "date": "2023-11-10",
        "close": 11.062131,
        "volume": 6925479
      },
      {
        "date": "2023-11-17",
        "close": 11.062131,
        "volume": 15824009
      },
      {
        "date": "2023-11-24",
        "close": 10.849025,
        "volume": 7328782
      },
      {
        "date": "2023-12-01",
        "close": 10.887772,
        "volume": 6300848
      },
      {
        "date": "2023-12-08",
        "close": 10.897458,
        "volume": 7298727
      },
      {
        "date": "2023-12-15",
        "close": 10.568112,
        "volume": 7679187
      },
      {
        "date": "2023-12-22",
        "close": 10.548739,
        "volume": 5299011
      },
      {
        "date": "2023-12-29",
        "close": 10.587486,
        "volume": 13075256
      },
      {
        "date": "2024-01-05",
        "close": 10.393753,
        "volume": 6307979
      },
      {
        "date": "2024-01-12",
        "close": 10.083781,
        "volume": 8361850
      },
      {
        "date": "2024-01-19",
        "close": 9.57039,
        "volume": 9637221
      },
      {
        "date": "2024-01-26",
        "close": 9.318538,
        "volume": 11974869
      },
      {
        "date": "2024-02-02",
        "close": 8.369248,
        "volume": 11871388
      },
      {
        "date": "2024-02-09",
        "close": 9.134492,
        "volume": 17116520
      },
      {
        "date": "2024-02-23",
        "close": 9.270104,
        "volume": 9168598
      },
      {
        "date": "2024-03-01",
        "close": 9.357284,
        "volume": 8503035
      },
      {
        "date": "2024-03-08",
        "close": 8.921386,
        "volume": 8702793
      },
      {
        "date": "2024-03-15",
        "close": 9.628509,
        "volume": 16601288
      },
      {
        "date": "2024-03-22",
        "close": 9.541331,
        "volume": 7774331
      },
      {
        "date": "2024-03-29",
        "close": 9.231358,
        "volume": 5287655
      },
      {
        "date": "2024-04-05",
        "close": 9.880362,
        "volume": 6907298
      },
      {
        "date": "2024-04-12",
        "close": 9.783496,
        "volume": 8513034
      },
      {
        "date": "2024-04-19",
        "close": 9.434777,
        "volume": 9707161
      },
      {
        "date": "2024-04-26",
        "close": 9.986916,
        "volume": 8562944
      },
      {
        "date": "2024-05-03",
        "close": 10.49062,
        "volume": 8155851
      },
      {
        "date": "2024-05-10",
        "close": 10.635919,
        "volume": 19619197
      },
      {
        "date": "2024-05-17",
        "close": 10.509994,
        "volume": 12045270
      },
      {
        "date": "2024-05-24",
        "close": 10.287201,
        "volume": 8817974
      },
      {
        "date": "2024-05-31",
        "close": 10.064409,
        "volume": 8176867
      },
      {
        "date": "2024-06-07",
        "close": 9.589763,
        "volume": 11511463
      },
      {
        "date": "2024-06-14",
        "close": 9.538972,
        "volume": 7256263
      },
      {
        "date": "2024-06-21",
        "close": 9.194783,
        "volume": 8673880
      },
      {
        "date": "2024-06-28",
        "close": 8.840758,
        "volume": 8919860
      },
      {
        "date": "2024-07-05",
        "close": 8.811257,
        "volume": 6186716
      },
      {
        "date": "2024-07-12",
        "close": 8.948934,
        "volume": 7158543
      },
      {
        "date": "2024-07-19",
        "close": 8.663748,
        "volume": 8791058
      },
      {
        "date": "2024-07-26",
        "close": 8.142545,
        "volume": 10225922
      },
      {
        "date": "2024-08-02",
        "close": 8.25072,
        "volume": 9160114
      },
      {
        "date": "2024-08-09",
        "close": 8.260553,
        "volume": 6157647
      },
      {
        "date": "2024-08-16",
        "close": 8.073708,
        "volume": 5381501
      },
      {
        "date": "2024-08-23",
        "close": 8.329391,
        "volume": 22336678
      },
      {
        "date": "2024-08-30",
        "close": 8.673581,
        "volume": 20739339
      },
      {
        "date": "2024-09-06",
        "close": 8.703083,
        "volume": 15385823
      },
      {
        "date": "2024-09-13",
        "close": 8.073708,
        "volume": 15003446
      },
      {
        "date": "2024-09-20",
        "close": 8.309723,
        "volume": 7224431
      },
      {
        "date": "2024-09-27",
        "close": 9.65698,
        "volume": 17710181
      },
      {
        "date": "2024-10-04",
        "close": 10.4437,
        "volume": 7791095
      },
      {
        "date": "2024-10-11",
        "close": 9.80449,
        "volume": 26912074
      },
      {
        "date": "2024-10-18",
        "close": 10.551873,
        "volume": 24264454
      },
      {
        "date": "2024-10-25",
        "close": 10.630546,
        "volume": 13016376
      },
      {
        "date": "2024-11-01",
        "close": 10.827226,
        "volume": 30936507
      },
      {
        "date": "2024-11-08",
        "close": 10.964901,
        "volume": 17093977
      },
      {
        "date": "2024-11-15",
        "close": 10.551873,
        "volume": 11173291
      },
      {
        "date": "2024-11-22",
        "close": 10.237185,
        "volume": 8406096
      },
      {
        "date": "2024-11-29",
        "close": 12.085977,
        "volume": 25423956
      },
      {
        "date": "2024-12-06",
        "close": 12.499004,
        "volume": 59891986
      },
      {
        "date": "2024-12-13",
        "close": 11.899131,
        "volume": 25056760
      },
      {
        "date": "2024-12-20",
        "close": 11.800791,
        "volume": 9334602
      },
      {
        "date": "2024-12-27",
        "close": 11.70245,
        "volume": 16883568
      },
      {
        "date": "2025-01-03",
        "close": 10.905897,
        "volume": 7581937
      },
      {
        "date": "2025-01-10",
        "close": 10.394529,
        "volume": 10883489
      },
      {
        "date": "2025-01-17",
        "close": 10.551873,
        "volume": 10430494
      },
      {
        "date": "2025-01-24",
        "close": 10.778055,
        "volume": 17288529
      },
      {
        "date": "2025-01-31",
        "close": 10.935399,
        "volume": 2247200
      },
      {
        "date": "2025-02-07",
        "close": 10.935399,
        "volume": 10797415
      },
      {
        "date": "2025-02-14",
        "close": 10.719051,
        "volume": 10136443
      },
      {
        "date": "2025-02-21",
        "close": 10.964901,
        "volume": 15050295
      },
      {
        "date": "2025-02-28",
        "close": 11.269755,
        "volume": 22971244
      },
      {
        "date": "2025-03-07",
        "close": 11.840126,
        "volume": 52556621
      },
      {
        "date": "2025-03-14",
        "close": 11.623778,
        "volume": 23384386
      },
      {
        "date": "2025-03-21",
        "close": 12.371162,
        "volume": 37909088
      },
      {
        "date": "2025-03-28",
        "close": 12.980869,
        "volume": 97355195
      },
      {
        "date": "2025-04-04",
        "close": 11.977802,
        "volume": 49064550
      },
      {
        "date": "2025-04-11",
        "close": 11.27959,
        "volume": 47971031
      },
      {
        "date": "2025-04-18",
        "close": 11.594276,
        "volume": 29687049
      },
      {
        "date": "2025-04-25",
        "close": 11.918798,
        "volume": 24187124
      },
      {
        "date": "2025-05-02",
        "close": 11.869628,
        "volume": 17542430
      },
      {
        "date": "2025-05-09",
        "close": 11.977802,
        "volume": 34433722
      },
      {
        "date": "2025-05-16",
        "close": 12.174482,
        "volume": 45211877
      },
      {
        "date": "2025-05-23",
        "close": 12.24332,
        "volume": 42367723
      },
      {
        "date": "2025-05-30",
        "close": 12.302324,
        "volume": 43347018
      },
      {
        "date": "2025-06-06",
        "close": 12.528505,
        "volume": 25038765
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "volume": 27967492
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "volume": 23034679
      },
      {
        "date": "2025-06-27",
        "close": 12.98,
        "volume": 44999034
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 59767228
      },
      {
        "date": "2025-07-11",
        "close": 12.79,
        "volume": 36116909
      },
      {
        "date": "2025-07-18",
        "close": 13.23,
        "volume": 67662568
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "volume": 79552135
      },
      {
        "date": "2025-08-01",
        "close": 13.32,
        "volume": 41136113
      },
      {
        "date": "2025-08-08",
        "close": 15.52,
        "volume": 168889587
      },
      {
        "date": "2025-08-15",
        "close": 15.69,
        "volume": 135914742
      },
      {
        "date": "2025-08-22",
        "close": 15.1,
        "volume": 66457893
      },
      {
        "date": "2025-08-29",
        "close": 17.1,
        "volume": 223378059
      },
      {
        "date": "2025-09-05",
        "close": 16.25,
        "volume": 120791391
      },
      {
        "date": "2025-09-12",
        "close": 17.059999,
        "volume": 105627209
      },
      {
        "date": "2025-09-19",
        "close": 16.91,
        "volume": 96516706
      },
      {
        "date": "2025-09-26",
        "close": 17.41,
        "volume": 119115931
      },
      {
        "date": "2025-10-03",
        "close": 18.870001,
        "volume": 51865627
      },
      {
        "date": "2025-10-10",
        "close": 19.84,
        "volume": 78423398
      },
      {
        "date": "2025-10-17",
        "close": 17.43,
        "volume": 118035472
      },
      {
        "date": "2025-10-24",
        "close": 17.059999,
        "volume": 78647309
      },
      {
        "date": "2025-10-31",
        "close": 18.219999,
        "volume": 82580709
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "volume": 121225398
      },
      {
        "date": "2025-11-14",
        "close": 16.15,
        "volume": 61303795
      },
      {
        "date": "2025-11-21",
        "close": 14.34,
        "volume": 106118362
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 46834450
      },
      {
        "date": "2025-12-05",
        "close": 14.31,
        "volume": 35501637
      },
      {
        "date": "2025-12-12",
        "close": 14.16,
        "volume": 34861011
      },
      {
        "date": "2025-12-19",
        "close": 14.38,
        "volume": 33537786
      },
      {
        "date": "2025-12-26",
        "close": 14.54,
        "volume": 35565754
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "volume": 25502859
      },
      {
        "date": "2026-01-09",
        "close": 15.61,
        "volume": 82669251
      },
      {
        "date": "2026-01-16",
        "close": 15.88,
        "volume": 81606811
      },
      {
        "date": "2026-01-23",
        "close": 16.82,
        "volume": 57761172
      },
      {
        "date": "2026-01-30",
        "close": 16.709999,
        "volume": 62563375
      },
      {
        "date": "2026-02-06",
        "close": 16.120001,
        "volume": 48568430
      },
      {
        "date": "2026-02-13",
        "close": 16.66,
        "volume": 52568815
      },
      {
        "date": "2026-02-27",
        "close": 17.59,
        "volume": 52027845
      },
      {
        "date": "2026-03-06",
        "close": 17.26,
        "volume": 50918928
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "volume": 39579726
      },
      {
        "date": "2026-03-20",
        "close": 14.69,
        "volume": 35501453
      },
      {
        "date": "2026-03-27",
        "close": 14.77,
        "volume": 37445106
      },
      {
        "date": "2026-04-03",
        "close": 13.890598,
        "volume": 22541846
      },
      {
        "date": "2026-04-10",
        "close": 14.627892,
        "volume": 18189567
      },
      {
        "date": "2026-04-17",
        "close": 14.765519,
        "volume": 16796403
      },
      {
        "date": "2026-04-24",
        "close": 15.47332,
        "volume": 36806236
      },
      {
        "date": "2026-05-01",
        "close": 14.922809,
        "volume": 26961331
      },
      {
        "date": "2026-05-08",
        "close": 14.795012,
        "volume": 21596886
      },
      {
        "date": "2026-05-15",
        "close": 14.844164,
        "volume": 43863455
      },
      {
        "date": "2026-05-22",
        "close": 14.991622,
        "volume": 47856547
      },
      {
        "date": "2026-05-29",
        "close": 13.467883,
        "volume": 35270097
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 7525637
      },
      {
        "date": "2026-06-12",
        "close": 15.39,
        "volume": 19313840
      },
      {
        "date": "2026-06-19",
        "close": 15.39,
        "volume": 65658109
      },
      {
        "date": "2026-06-26",
        "close": 16.42,
        "volume": 11277138
      },
      {
        "date": "2026-07-03",
        "close": 15.89,
        "volume": 12573633
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "volume": 61459595
      },
      {
        "date": "2026-07-17",
        "close": 12.53,
        "volume": 46446696
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 43702806
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "volume": 36089676
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "volume": 31621550
      }
    ],
    "sharemaestro_context": {
      "trend": 15.056294,
      "fair_value": 12.222586,
      "market_activity": -25.407703,
      "market_dynamics": -0.703447,
      "relative_strength": -14.466586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009157,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.035072,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.052429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.19863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.15926
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.027986
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.265036
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.031306
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.01184
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.025728
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.029823
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.147611
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05427
      }
    ]
  }
}