{
  "ticker": {
    "uuid": "d568e21a-1a12-438a-8a26-4a167a2cd740",
    "symbol": "TROW",
    "name": "T. Rowe Price Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.839668,
    "boundary_margin": 0.142031,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197218,
    "volatility_stability": 1.0145,
    "risk_context": 0.5071,
    "current_regime": {
      "move": 0.30452,
      "interruption": -0.05736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.298,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.159427,
        "direction_boundary": 104.795841,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313326
      },
      {
        "date": "2023-08-25",
        "close": 94.968768,
        "direction_boundary": 99.208719,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296829
      },
      {
        "date": "2023-09-01",
        "close": 97.739051,
        "direction_boundary": 98.097926,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296631
      },
      {
        "date": "2023-09-08",
        "close": 94.57054,
        "direction_boundary": 103.113073,
        "core_momentum": -0.082846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279087
      },
      {
        "date": "2023-09-15",
        "close": 95.960307,
        "direction_boundary": 92.249691,
        "core_momentum": 0.040224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274181
      },
      {
        "date": "2023-09-22",
        "close": 92.292756,
        "direction_boundary": 89.904289,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279135
      },
      {
        "date": "2023-09-29",
        "close": 91.793829,
        "direction_boundary": 87.960956,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275835
      },
      {
        "date": "2023-10-06",
        "close": 89.421737,
        "direction_boundary": 88.957752,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274429
      },
      {
        "date": "2023-10-13",
        "close": 88.100018,
        "direction_boundary": 82.348744,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269345
      },
      {
        "date": "2023-10-20",
        "close": 84.318676,
        "direction_boundary": 85.875223,
        "core_momentum": -0.018126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2023-10-27",
        "close": 77.368709,
        "direction_boundary": 91.001602,
        "core_momentum": -0.149809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296592
      },
      {
        "date": "2023-11-03",
        "close": 83.740971,
        "direction_boundary": 86.134893,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2023-11-10",
        "close": 81.071273,
        "direction_boundary": 111.6914,
        "core_momentum": -0.274149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2023-11-17",
        "close": 85.596629,
        "direction_boundary": 102.251156,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2023-11-24",
        "close": 86.025531,
        "direction_boundary": 104.747334,
        "core_momentum": -0.178733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2023-12-01",
        "close": 89.675577,
        "direction_boundary": 105.551472,
        "core_momentum": -0.150409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327478
      },
      {
        "date": "2023-12-08",
        "close": 86.165581,
        "direction_boundary": 100.374834,
        "core_momentum": -0.141562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327752
      },
      {
        "date": "2023-12-15",
        "close": 94.085547,
        "direction_boundary": 93.568616,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351904
      },
      {
        "date": "2023-12-22",
        "close": 95.510818,
        "direction_boundary": 94.076589,
        "core_momentum": 0.015245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337971
      },
      {
        "date": "2023-12-29",
        "close": 95.333765,
        "direction_boundary": 92.332549,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329967
      },
      {
        "date": "2024-01-05",
        "close": 93.988169,
        "direction_boundary": 95.067137,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3298
      },
      {
        "date": "2024-01-12",
        "close": 97.812496,
        "direction_boundary": 100.333123,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325289
      },
      {
        "date": "2024-01-19",
        "close": 96.936088,
        "direction_boundary": 99.740488,
        "core_momentum": -0.028117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322826
      },
      {
        "date": "2024-01-26",
        "close": 97.458392,
        "direction_boundary": 98.453623,
        "core_momentum": -0.010109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311298
      },
      {
        "date": "2024-02-02",
        "close": 97.148551,
        "direction_boundary": 106.521926,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284158
      },
      {
        "date": "2024-02-09",
        "close": 94.12981,
        "direction_boundary": 99.57963,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284809
      },
      {
        "date": "2024-02-16",
        "close": 96.369521,
        "direction_boundary": 100.519379,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280232
      },
      {
        "date": "2024-02-23",
        "close": 98.255127,
        "direction_boundary": 93.263833,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2024-03-01",
        "close": 100.459427,
        "direction_boundary": 96.083082,
        "core_momentum": 0.045548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2024-03-08",
        "close": 104.416544,
        "direction_boundary": 88.920664,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2024-03-15",
        "close": 102.778333,
        "direction_boundary": 92.627441,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280152
      },
      {
        "date": "2024-03-22",
        "close": 106.142834,
        "direction_boundary": 93.894785,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276373
      },
      {
        "date": "2024-03-29",
        "close": 109.09572,
        "direction_boundary": 96.677804,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2024-04-05",
        "close": 104.371102,
        "direction_boundary": 93.52657,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2024-04-12",
        "close": 103.073622,
        "direction_boundary": 96.994641,
        "core_momentum": 0.062673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2024-04-19",
        "close": 97.293124,
        "direction_boundary": 95.87287,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288078
      },
      {
        "date": "2024-04-26",
        "close": 102.02669,
        "direction_boundary": 96.189706,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261518
      },
      {
        "date": "2024-05-03",
        "close": 99.771758,
        "direction_boundary": 92.028022,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245743
      },
      {
        "date": "2024-05-10",
        "close": 99.86124,
        "direction_boundary": 90.178384,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239394
      },
      {
        "date": "2024-05-17",
        "close": 104.47848,
        "direction_boundary": 91.291592,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2024-05-24",
        "close": 105.767012,
        "direction_boundary": 91.308718,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2024-05-31",
        "close": 105.435931,
        "direction_boundary": 94.982304,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2024-06-07",
        "close": 103.395755,
        "direction_boundary": 98.022217,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225106
      },
      {
        "date": "2024-06-14",
        "close": 103.923695,
        "direction_boundary": 98.847164,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2024-06-21",
        "close": 107.107433,
        "direction_boundary": 92.051313,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2024-06-28",
        "close": 104.294528,
        "direction_boundary": 96.977223,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199935
      },
      {
        "date": "2024-07-05",
        "close": 103.824204,
        "direction_boundary": 95.427596,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2024-07-12",
        "close": 106.745644,
        "direction_boundary": 100.838305,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-07-19",
        "close": 103.824204,
        "direction_boundary": 103.625902,
        "core_momentum": 0.001914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2024-07-26",
        "close": 101.373088,
        "direction_boundary": 109.763811,
        "core_momentum": -0.076443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202319
      },
      {
        "date": "2024-08-02",
        "close": 96.299006,
        "direction_boundary": 100.041849,
        "core_momentum": -0.037413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215174
      },
      {
        "date": "2024-08-09",
        "close": 95.285999,
        "direction_boundary": 97.245594,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211009
      },
      {
        "date": "2024-08-16",
        "close": 98.388334,
        "direction_boundary": 93.159427,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213191
      },
      {
        "date": "2024-08-23",
        "close": 99.148089,
        "direction_boundary": 94.968768,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211765
      },
      {
        "date": "2024-08-30",
        "close": 95.910084,
        "direction_boundary": 97.739051,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214257
      },
      {
        "date": "2024-09-06",
        "close": 91.975636,
        "direction_boundary": 94.57054,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212972
      },
      {
        "date": "2024-09-13",
        "close": 95.693011,
        "direction_boundary": 95.960307,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221003
      },
      {
        "date": "2024-09-20",
        "close": 99.106696,
        "direction_boundary": 92.292756,
        "core_momentum": 0.07383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221935
      },
      {
        "date": "2024-09-27",
        "close": 100.223237,
        "direction_boundary": 91.793829,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218652
      },
      {
        "date": "2024-10-04",
        "close": 99.271432,
        "direction_boundary": 89.421737,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210787
      },
      {
        "date": "2024-10-11",
        "close": 99.738182,
        "direction_boundary": 88.100018,
        "core_momentum": 0.132102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210409
      },
      {
        "date": "2024-10-18",
        "close": 105.824243,
        "direction_boundary": 84.318676,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2024-10-25",
        "close": 101.888896,
        "direction_boundary": 77.368709,
        "core_momentum": 0.316926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2024-11-01",
        "close": 102.556989,
        "direction_boundary": 83.740971,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205174
      },
      {
        "date": "2024-11-08",
        "close": 107.645485,
        "direction_boundary": 81.071273,
        "core_momentum": 0.327788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2024-11-15",
        "close": 108.697962,
        "direction_boundary": 85.596629,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2024-11-22",
        "close": 109.677223,
        "direction_boundary": 86.025531,
        "core_momentum": 0.274938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2024-11-29",
        "close": 113.338012,
        "direction_boundary": 89.675577,
        "core_momentum": 0.263867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-12-06",
        "close": 113.32886,
        "direction_boundary": 86.165581,
        "core_momentum": 0.315245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2024-12-13",
        "close": 110.537508,
        "direction_boundary": 94.085547,
        "core_momentum": 0.174862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212317
      },
      {
        "date": "2024-12-20",
        "close": 107.375067,
        "direction_boundary": 95.510818,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2024-12-27",
        "close": 106.958956,
        "direction_boundary": 95.333765,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209285
      },
      {
        "date": "2025-01-03",
        "close": 106.052759,
        "direction_boundary": 93.988169,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2025-01-10",
        "close": 100.375159,
        "direction_boundary": 97.812496,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219491
      },
      {
        "date": "2025-01-17",
        "close": 104.684217,
        "direction_boundary": 96.936088,
        "core_momentum": 0.07993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224624
      },
      {
        "date": "2025-01-24",
        "close": 105.608908,
        "direction_boundary": 97.458392,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2025-01-31",
        "close": 108.114819,
        "direction_boundary": 97.148551,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2025-02-07",
        "close": 101.845417,
        "direction_boundary": 94.12981,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227757
      },
      {
        "date": "2025-02-14",
        "close": 99.099086,
        "direction_boundary": 96.369521,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22727
      },
      {
        "date": "2025-02-21",
        "close": 98.266865,
        "direction_boundary": 98.255127,
        "core_momentum": 0.000119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227318
      },
      {
        "date": "2025-02-28",
        "close": 97.758285,
        "direction_boundary": 100.459427,
        "core_momentum": -0.026888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222487
      },
      {
        "date": "2025-03-07",
        "close": 93.079351,
        "direction_boundary": 104.416544,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225432
      },
      {
        "date": "2025-03-14",
        "close": 87.207566,
        "direction_boundary": 102.778333,
        "core_momentum": -0.151499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2025-03-21",
        "close": 87.01073,
        "direction_boundary": 106.142834,
        "core_momentum": -0.180249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228981
      },
      {
        "date": "2025-03-28",
        "close": 85.829716,
        "direction_boundary": 109.09572,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2025-04-04",
        "close": 77.422022,
        "direction_boundary": 104.371102,
        "core_momentum": -0.258204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2025-04-11",
        "close": 83.172435,
        "direction_boundary": 103.073622,
        "core_momentum": -0.193077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2025-04-18",
        "close": 80.711989,
        "direction_boundary": 97.293124,
        "core_momentum": -0.170425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2025-04-25",
        "close": 82.895928,
        "direction_boundary": 102.02669,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2025-05-02",
        "close": 85.904701,
        "direction_boundary": 99.771758,
        "core_momentum": -0.138988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280244
      },
      {
        "date": "2025-05-09",
        "close": 86.926372,
        "direction_boundary": 99.86124,
        "core_momentum": -0.129528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270233
      },
      {
        "date": "2025-05-16",
        "close": 91.912875,
        "direction_boundary": 104.47848,
        "core_momentum": -0.12027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2025-05-23",
        "close": 87.188819,
        "direction_boundary": 105.767012,
        "core_momentum": -0.175652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      },
      {
        "date": "2025-05-30",
        "close": 87.723088,
        "direction_boundary": 105.435931,
        "core_momentum": -0.167996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2025-06-06",
        "close": 88.369833,
        "direction_boundary": 103.395755,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285041
      },
      {
        "date": "2025-06-13",
        "close": 87.029476,
        "direction_boundary": 103.923695,
        "core_momentum": -0.162564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284313
      },
      {
        "date": "2025-06-20",
        "close": 88.578483,
        "direction_boundary": 107.107433,
        "core_momentum": -0.172994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2025-06-27",
        "close": 91.324882,
        "direction_boundary": 104.294528,
        "core_momentum": -0.124356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289971
      },
      {
        "date": "2025-07-04",
        "close": 95.173641,
        "direction_boundary": 103.824204,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297264
      },
      {
        "date": "2025-07-11",
        "close": 96.428052,
        "direction_boundary": 106.745644,
        "core_momentum": -0.096656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288845
      },
      {
        "date": "2025-07-18",
        "close": 100.514389,
        "direction_boundary": 103.824204,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288686
      },
      {
        "date": "2025-07-25",
        "close": 101.616749,
        "direction_boundary": 101.373088,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288852
      },
      {
        "date": "2025-08-01",
        "close": 97.939046,
        "direction_boundary": 96.299006,
        "core_momentum": 0.017031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290545
      },
      {
        "date": "2025-08-08",
        "close": 99.839668,
        "direction_boundary": 95.285999,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280605
      },
      {
        "date": "2025-08-15",
        "close": 101.721284,
        "direction_boundary": 98.388334,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279141
      },
      {
        "date": "2025-08-22",
        "close": 102.909172,
        "direction_boundary": 99.148089,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279169
      },
      {
        "date": "2025-08-29",
        "close": 102.272464,
        "direction_boundary": 95.910084,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279224
      },
      {
        "date": "2025-09-05",
        "close": 102.785632,
        "direction_boundary": 91.975636,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269453
      },
      {
        "date": "2025-09-12",
        "close": 100.381345,
        "direction_boundary": 95.693011,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253905
      },
      {
        "date": "2025-09-19",
        "close": 101.951438,
        "direction_boundary": 99.106696,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254028
      },
      {
        "date": "2025-09-26",
        "close": 99.527458,
        "direction_boundary": 100.223237,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256047
      },
      {
        "date": "2025-10-03",
        "close": 99.344698,
        "direction_boundary": 99.271432,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203014
      },
      {
        "date": "2025-10-10",
        "close": 97.565189,
        "direction_boundary": 99.738182,
        "core_momentum": -0.021787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185538
      },
      {
        "date": "2025-10-17",
        "close": 99.748695,
        "direction_boundary": 105.824243,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2025-10-24",
        "close": 99.60441,
        "direction_boundary": 101.888896,
        "core_momentum": -0.022421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177609
      },
      {
        "date": "2025-10-31",
        "close": 98.623275,
        "direction_boundary": 102.556989,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174144
      },
      {
        "date": "2025-11-07",
        "close": 98.748322,
        "direction_boundary": 107.645485,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173969
      },
      {
        "date": "2025-11-14",
        "close": 97.844139,
        "direction_boundary": 108.697962,
        "core_momentum": -0.099853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158625
      },
      {
        "date": "2025-11-21",
        "close": 96.487865,
        "direction_boundary": 109.677223,
        "core_momentum": -0.120256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139621
      },
      {
        "date": "2025-11-28",
        "close": 98.478991,
        "direction_boundary": 113.338012,
        "core_momentum": -0.131104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141474
      },
      {
        "date": "2025-12-05",
        "close": 102.518957,
        "direction_boundary": 113.32886,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149906
      },
      {
        "date": "2025-12-12",
        "close": 100.902971,
        "direction_boundary": 110.537508,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150078
      },
      {
        "date": "2025-12-19",
        "close": 100.562298,
        "direction_boundary": 107.375067,
        "core_momentum": -0.063448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14956
      },
      {
        "date": "2025-12-26",
        "close": 101.993617,
        "direction_boundary": 106.958956,
        "core_momentum": -0.046423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145611
      },
      {
        "date": "2026-01-02",
        "close": 101.876775,
        "direction_boundary": 106.052759,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135572
      },
      {
        "date": "2026-01-09",
        "close": 104.486253,
        "direction_boundary": 100.375159,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2026-01-16",
        "close": 103.687831,
        "direction_boundary": 104.684217,
        "core_momentum": -0.009518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127557
      },
      {
        "date": "2026-01-23",
        "close": 102.850461,
        "direction_boundary": 105.608908,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127387
      },
      {
        "date": "2026-01-30",
        "close": 102.899145,
        "direction_boundary": 108.114819,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115471
      },
      {
        "date": "2026-02-06",
        "close": 92.09123,
        "direction_boundary": 101.845417,
        "core_momentum": -0.095774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192117
      },
      {
        "date": "2026-02-13",
        "close": 91.292807,
        "direction_boundary": 99.099086,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2026-02-20",
        "close": 92.870178,
        "direction_boundary": 98.266865,
        "core_momentum": -0.054919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190715
      },
      {
        "date": "2026-02-27",
        "close": 92.139914,
        "direction_boundary": 97.758285,
        "core_momentum": -0.057472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19077
      },
      {
        "date": "2026-03-06",
        "close": 88.021222,
        "direction_boundary": 93.079351,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2026-03-13",
        "close": 86.25885,
        "direction_boundary": 87.207566,
        "core_momentum": -0.010879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2026-03-20",
        "close": 85.170557,
        "direction_boundary": 87.01073,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2026-03-27",
        "close": 87.403826,
        "direction_boundary": 85.829716,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199462
      },
      {
        "date": "2026-04-03",
        "close": 89.103482,
        "direction_boundary": 77.422022,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202256
      },
      {
        "date": "2026-04-10",
        "close": 90.407869,
        "direction_boundary": 83.172435,
        "core_momentum": 0.086993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202831
      },
      {
        "date": "2026-04-17",
        "close": 95.832934,
        "direction_boundary": 80.711989,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21743
      },
      {
        "date": "2026-04-24",
        "close": 97.888332,
        "direction_boundary": 82.895928,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21971
      },
      {
        "date": "2026-05-01",
        "close": 102.196763,
        "direction_boundary": 85.904701,
        "core_momentum": 0.189653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227404
      },
      {
        "date": "2026-05-08",
        "close": 104.084172,
        "direction_boundary": 86.926372,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2026-05-15",
        "close": 100.80344,
        "direction_boundary": 91.912875,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2026-05-22",
        "close": 102.167118,
        "direction_boundary": 87.188819,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232549
      },
      {
        "date": "2026-05-29",
        "close": 103.293634,
        "direction_boundary": 87.723088,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2026-06-05",
        "close": 104.736365,
        "direction_boundary": 88.369833,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2026-06-12",
        "close": 108.343194,
        "direction_boundary": 87.029476,
        "core_momentum": 0.244902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2026-06-19",
        "close": 107.65,
        "direction_boundary": 88.578483,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2026-06-26",
        "close": 110.27,
        "direction_boundary": 91.324882,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2026-07-03",
        "close": 118.55,
        "direction_boundary": 95.173641,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2026-07-10",
        "close": 118.55,
        "direction_boundary": 96.428052,
        "core_momentum": 0.229414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247929
      },
      {
        "date": "2026-07-17",
        "close": 117.35,
        "direction_boundary": 100.514389,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2026-07-24",
        "close": 116.5,
        "direction_boundary": 101.616749,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248122
      },
      {
        "date": "2026-07-31",
        "close": 111.75,
        "direction_boundary": 97.939046,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256321
      },
      {
        "date": "2026-08-07",
        "close": 114.02,
        "direction_boundary": 99.839668,
        "core_momentum": 0.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.159427,
        "volume": 6454115
      },
      {
        "date": "2023-08-25",
        "close": 94.968768,
        "volume": 6599382
      },
      {
        "date": "2023-09-01",
        "close": 97.739051,
        "volume": 4636216
      },
      {
        "date": "2023-09-08",
        "close": 94.57054,
        "volume": 4378495
      },
      {
        "date": "2023-09-15",
        "close": 95.960307,
        "volume": 7990599
      },
      {
        "date": "2023-09-22",
        "close": 92.292756,
        "volume": 5160660
      },
      {
        "date": "2023-09-29",
        "close": 91.793829,
        "volume": 6748430
      },
      {
        "date": "2023-10-06",
        "close": 89.421737,
        "volume": 5852191
      },
      {
        "date": "2023-10-13",
        "close": 88.100018,
        "volume": 7171357
      },
      {
        "date": "2023-10-20",
        "close": 84.318676,
        "volume": 9500570
      },
      {
        "date": "2023-10-27",
        "close": 77.368709,
        "volume": 9590947
      },
      {
        "date": "2023-11-03",
        "close": 83.740971,
        "volume": 9104757
      },
      {
        "date": "2023-11-10",
        "close": 81.071273,
        "volume": 6547588
      },
      {
        "date": "2023-11-17",
        "close": 85.596629,
        "volume": 6546357
      },
      {
        "date": "2023-11-24",
        "close": 86.025531,
        "volume": 4516405
      },
      {
        "date": "2023-12-01",
        "close": 89.675577,
        "volume": 7683555
      },
      {
        "date": "2023-12-08",
        "close": 86.165581,
        "volume": 7311842
      },
      {
        "date": "2023-12-15",
        "close": 94.085547,
        "volume": 13618526
      },
      {
        "date": "2023-12-22",
        "close": 95.510818,
        "volume": 6486679
      },
      {
        "date": "2023-12-29",
        "close": 95.333765,
        "volume": 3450742
      },
      {
        "date": "2024-01-05",
        "close": 93.988169,
        "volume": 4874177
      },
      {
        "date": "2024-01-12",
        "close": 97.812496,
        "volume": 9543783
      },
      {
        "date": "2024-01-19",
        "close": 96.936088,
        "volume": 6881554
      },
      {
        "date": "2024-01-26",
        "close": 97.458392,
        "volume": 5985204
      },
      {
        "date": "2024-02-02",
        "close": 97.148551,
        "volume": 7066323
      },
      {
        "date": "2024-02-09",
        "close": 94.12981,
        "volume": 8641411
      },
      {
        "date": "2024-02-16",
        "close": 96.369521,
        "volume": 6903187
      },
      {
        "date": "2024-02-23",
        "close": 98.255127,
        "volume": 5191368
      },
      {
        "date": "2024-03-01",
        "close": 100.459427,
        "volume": 6012355
      },
      {
        "date": "2024-03-08",
        "close": 104.416544,
        "volume": 6114936
      },
      {
        "date": "2024-03-15",
        "close": 102.778333,
        "volume": 9772515
      },
      {
        "date": "2024-03-22",
        "close": 106.142834,
        "volume": 5660425
      },
      {
        "date": "2024-03-29",
        "close": 109.09572,
        "volume": 4481008
      },
      {
        "date": "2024-04-05",
        "close": 104.371102,
        "volume": 4535771
      },
      {
        "date": "2024-04-12",
        "close": 103.073622,
        "volume": 6772094
      },
      {
        "date": "2024-04-19",
        "close": 97.293124,
        "volume": 8751557
      },
      {
        "date": "2024-04-26",
        "close": 102.02669,
        "volume": 9572380
      },
      {
        "date": "2024-05-03",
        "close": 99.771758,
        "volume": 8564663
      },
      {
        "date": "2024-05-10",
        "close": 99.86124,
        "volume": 6129167
      },
      {
        "date": "2024-05-17",
        "close": 104.47848,
        "volume": 5723941
      },
      {
        "date": "2024-05-24",
        "close": 105.767012,
        "volume": 4770862
      },
      {
        "date": "2024-05-31",
        "close": 105.435931,
        "volume": 5701915
      },
      {
        "date": "2024-06-07",
        "close": 103.395755,
        "volume": 4488100
      },
      {
        "date": "2024-06-14",
        "close": 103.923695,
        "volume": 5331718
      },
      {
        "date": "2024-06-21",
        "close": 107.107433,
        "volume": 4472214
      },
      {
        "date": "2024-06-28",
        "close": 104.294528,
        "volume": 5014344
      },
      {
        "date": "2024-07-05",
        "close": 103.824204,
        "volume": 3193402
      },
      {
        "date": "2024-07-12",
        "close": 106.745644,
        "volume": 3896608
      },
      {
        "date": "2024-07-19",
        "close": 103.824204,
        "volume": 4805072
      },
      {
        "date": "2024-07-26",
        "close": 101.373088,
        "volume": 6484527
      },
      {
        "date": "2024-08-02",
        "close": 96.299006,
        "volume": 8402232
      },
      {
        "date": "2024-08-09",
        "close": 95.285999,
        "volume": 6104085
      },
      {
        "date": "2024-08-16",
        "close": 98.388334,
        "volume": 4388528
      },
      {
        "date": "2024-08-23",
        "close": 99.148089,
        "volume": 3526297
      },
      {
        "date": "2024-08-30",
        "close": 95.910084,
        "volume": 6392799
      },
      {
        "date": "2024-09-06",
        "close": 91.975636,
        "volume": 4537169
      },
      {
        "date": "2024-09-13",
        "close": 95.693011,
        "volume": 6195691
      },
      {
        "date": "2024-09-20",
        "close": 99.106696,
        "volume": 7096285
      },
      {
        "date": "2024-09-27",
        "close": 100.223237,
        "volume": 4910952
      },
      {
        "date": "2024-10-04",
        "close": 99.271432,
        "volume": 4302860
      },
      {
        "date": "2024-10-11",
        "close": 99.738182,
        "volume": 5407914
      },
      {
        "date": "2024-10-18",
        "close": 105.824243,
        "volume": 6556955
      },
      {
        "date": "2024-10-25",
        "close": 101.888896,
        "volume": 4999854
      },
      {
        "date": "2024-11-01",
        "close": 102.556989,
        "volume": 7494746
      },
      {
        "date": "2024-11-08",
        "close": 107.645485,
        "volume": 8404455
      },
      {
        "date": "2024-11-15",
        "close": 108.697962,
        "volume": 6868010
      },
      {
        "date": "2024-11-22",
        "close": 109.677223,
        "volume": 6380145
      },
      {
        "date": "2024-11-29",
        "close": 113.338012,
        "volume": 5379936
      },
      {
        "date": "2024-12-06",
        "close": 113.32886,
        "volume": 6484015
      },
      {
        "date": "2024-12-13",
        "close": 110.537508,
        "volume": 6497331
      },
      {
        "date": "2024-12-20",
        "close": 107.375067,
        "volume": 11707470
      },
      {
        "date": "2024-12-27",
        "close": 106.958956,
        "volume": 2511268
      },
      {
        "date": "2025-01-03",
        "close": 106.052759,
        "volume": 3846898
      },
      {
        "date": "2025-01-10",
        "close": 100.375159,
        "volume": 5552529
      },
      {
        "date": "2025-01-17",
        "close": 104.684217,
        "volume": 7374456
      },
      {
        "date": "2025-01-24",
        "close": 105.608908,
        "volume": 4999484
      },
      {
        "date": "2025-01-31",
        "close": 108.114819,
        "volume": 9042200
      },
      {
        "date": "2025-02-07",
        "close": 101.845417,
        "volume": 11348572
      },
      {
        "date": "2025-02-14",
        "close": 99.099086,
        "volume": 6645919
      },
      {
        "date": "2025-02-21",
        "close": 98.266865,
        "volume": 5652021
      },
      {
        "date": "2025-02-28",
        "close": 97.758285,
        "volume": 7162232
      },
      {
        "date": "2025-03-07",
        "close": 93.079351,
        "volume": 11116141
      },
      {
        "date": "2025-03-14",
        "close": 87.207566,
        "volume": 12758718
      },
      {
        "date": "2025-03-21",
        "close": 87.01073,
        "volume": 13187595
      },
      {
        "date": "2025-03-28",
        "close": 85.829716,
        "volume": 8382368
      },
      {
        "date": "2025-04-04",
        "close": 77.422022,
        "volume": 13063048
      },
      {
        "date": "2025-04-11",
        "close": 83.172435,
        "volume": 17771488
      },
      {
        "date": "2025-04-18",
        "close": 80.711989,
        "volume": 11155823
      },
      {
        "date": "2025-04-25",
        "close": 82.895928,
        "volume": 10130578
      },
      {
        "date": "2025-05-02",
        "close": 85.904701,
        "volume": 12412394
      },
      {
        "date": "2025-05-09",
        "close": 86.926372,
        "volume": 8011570
      },
      {
        "date": "2025-05-16",
        "close": 91.912875,
        "volume": 8274154
      },
      {
        "date": "2025-05-23",
        "close": 87.188819,
        "volume": 6305690
      },
      {
        "date": "2025-05-30",
        "close": 87.723088,
        "volume": 6053873
      },
      {
        "date": "2025-06-06",
        "close": 88.369833,
        "volume": 6973135
      },
      {
        "date": "2025-06-13",
        "close": 87.029476,
        "volume": 6260985
      },
      {
        "date": "2025-06-20",
        "close": 88.578483,
        "volume": 6295261
      },
      {
        "date": "2025-06-27",
        "close": 91.324882,
        "volume": 6660030
      },
      {
        "date": "2025-07-04",
        "close": 95.173641,
        "volume": 6146775
      },
      {
        "date": "2025-07-11",
        "close": 96.428052,
        "volume": 7460176
      },
      {
        "date": "2025-07-18",
        "close": 100.514389,
        "volume": 12462543
      },
      {
        "date": "2025-07-25",
        "close": 101.616749,
        "volume": 6237359
      },
      {
        "date": "2025-08-01",
        "close": 97.939046,
        "volume": 11189914
      },
      {
        "date": "2025-08-08",
        "close": 99.839668,
        "volume": 7060489
      },
      {
        "date": "2025-08-15",
        "close": 101.721284,
        "volume": 5776079
      },
      {
        "date": "2025-08-22",
        "close": 102.909172,
        "volume": 5368853
      },
      {
        "date": "2025-08-29",
        "close": 102.272464,
        "volume": 5643132
      },
      {
        "date": "2025-09-05",
        "close": 102.785632,
        "volume": 9692544
      },
      {
        "date": "2025-09-12",
        "close": 100.381345,
        "volume": 7805919
      },
      {
        "date": "2025-09-19",
        "close": 101.951438,
        "volume": 8112894
      },
      {
        "date": "2025-09-26",
        "close": 99.527458,
        "volume": 5958479
      },
      {
        "date": "2025-10-03",
        "close": 99.344698,
        "volume": 7224381
      },
      {
        "date": "2025-10-10",
        "close": 97.565189,
        "volume": 7623523
      },
      {
        "date": "2025-10-17",
        "close": 99.748695,
        "volume": 9267943
      },
      {
        "date": "2025-10-24",
        "close": 99.60441,
        "volume": 5549917
      },
      {
        "date": "2025-10-31",
        "close": 98.623275,
        "volume": 9951469
      },
      {
        "date": "2025-11-07",
        "close": 98.748322,
        "volume": 8423332
      },
      {
        "date": "2025-11-14",
        "close": 97.844139,
        "volume": 7038251
      },
      {
        "date": "2025-11-21",
        "close": 96.487865,
        "volume": 9543391
      },
      {
        "date": "2025-11-28",
        "close": 98.478991,
        "volume": 6157562
      },
      {
        "date": "2025-12-05",
        "close": 102.518957,
        "volume": 8593206
      },
      {
        "date": "2025-12-12",
        "close": 100.902971,
        "volume": 10280500
      },
      {
        "date": "2025-12-19",
        "close": 100.562298,
        "volume": 12247588
      },
      {
        "date": "2025-12-26",
        "close": 101.993617,
        "volume": 5015582
      },
      {
        "date": "2026-01-02",
        "close": 101.876775,
        "volume": 5327707
      },
      {
        "date": "2026-01-09",
        "close": 104.486253,
        "volume": 10060901
      },
      {
        "date": "2026-01-16",
        "close": 103.687831,
        "volume": 9445902
      },
      {
        "date": "2026-01-23",
        "close": 102.850461,
        "volume": 5768075
      },
      {
        "date": "2026-01-30",
        "close": 102.899145,
        "volume": 8228018
      },
      {
        "date": "2026-02-06",
        "close": 92.09123,
        "volume": 18039846
      },
      {
        "date": "2026-02-13",
        "close": 91.292807,
        "volume": 13279696
      },
      {
        "date": "2026-02-20",
        "close": 92.870178,
        "volume": 6437320
      },
      {
        "date": "2026-02-27",
        "close": 92.139914,
        "volume": 10490530
      },
      {
        "date": "2026-03-06",
        "close": 88.021222,
        "volume": 10305988
      },
      {
        "date": "2026-03-13",
        "close": 86.25885,
        "volume": 12101783
      },
      {
        "date": "2026-03-20",
        "close": 85.170557,
        "volume": 19209173
      },
      {
        "date": "2026-03-27",
        "close": 87.403826,
        "volume": 13330068
      },
      {
        "date": "2026-04-03",
        "close": 89.103482,
        "volume": 10864083
      },
      {
        "date": "2026-04-10",
        "close": 90.407869,
        "volume": 10896640
      },
      {
        "date": "2026-04-17",
        "close": 95.832934,
        "volume": 8865051
      },
      {
        "date": "2026-04-24",
        "close": 97.888332,
        "volume": 9782081
      },
      {
        "date": "2026-05-01",
        "close": 102.196763,
        "volume": 13485169
      },
      {
        "date": "2026-05-08",
        "close": 104.084172,
        "volume": 9421149
      },
      {
        "date": "2026-05-15",
        "close": 100.80344,
        "volume": 11000677
      },
      {
        "date": "2026-05-22",
        "close": 102.167118,
        "volume": 8236658
      },
      {
        "date": "2026-05-29",
        "close": 103.293634,
        "volume": 8398139
      },
      {
        "date": "2026-06-05",
        "close": 104.736365,
        "volume": 9272483
      },
      {
        "date": "2026-06-12",
        "close": 108.343194,
        "volume": 10690158
      },
      {
        "date": "2026-06-19",
        "close": 107.65,
        "volume": 10580652
      },
      {
        "date": "2026-06-26",
        "close": 110.27,
        "volume": 12049810
      },
      {
        "date": "2026-07-03",
        "close": 118.55,
        "volume": 10599341
      },
      {
        "date": "2026-07-10",
        "close": 118.55,
        "volume": 10527873
      },
      {
        "date": "2026-07-17",
        "close": 117.35,
        "volume": 10552469
      },
      {
        "date": "2026-07-24",
        "close": 116.5,
        "volume": 7341151
      },
      {
        "date": "2026-07-31",
        "close": 111.75,
        "volume": 13774486
      },
      {
        "date": "2026-08-07",
        "close": 114.02,
        "volume": 10766086
      }
    ],
    "sharemaestro_context": {
      "trend": 101.272777,
      "fair_value": 98.342634,
      "market_activity": 65.717937,
      "market_dynamics": 1.298824,
      "relative_strength": -1.045728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.016923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8519,
        "conditional_difference": 0.006888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015243,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002499,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.060046
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.002263
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.008474
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.028193
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.003294
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.044192
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.178587
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.30452
      }
    ]
  }
}