{
  "ticker": {
    "uuid": "d56a00d9-2895-474b-8608-4de3adc66060",
    "symbol": "SA",
    "name": "Seabridge Gold Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.38,
    "boundary_margin": 0.900488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765856,
    "volatility_stability": 0.9762,
    "risk_context": 0.1306,
    "current_regime": {
      "move": 0.755781,
      "interruption": -0.379161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "direction_boundary": 13.11,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469752
      },
      {
        "date": "2023-08-25",
        "close": 11.44,
        "direction_boundary": 12.83,
        "core_momentum": -0.10834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462963
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "direction_boundary": 12.04,
        "core_momentum": -0.04485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454618
      },
      {
        "date": "2023-09-08",
        "close": 10.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.158915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447301
      },
      {
        "date": "2023-09-15",
        "close": 11.14,
        "direction_boundary": 12.4,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407766
      },
      {
        "date": "2023-09-22",
        "close": 11.11,
        "direction_boundary": 11.06,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405476
      },
      {
        "date": "2023-09-29",
        "close": 10.55,
        "direction_boundary": 11.87,
        "core_momentum": -0.111205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402293
      },
      {
        "date": "2023-10-06",
        "close": 10.29,
        "direction_boundary": 12.15,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398102
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "direction_boundary": 10.72,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428375
      },
      {
        "date": "2023-10-20",
        "close": 11.57,
        "direction_boundary": 11.42,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416154
      },
      {
        "date": "2023-10-27",
        "close": 10.99,
        "direction_boundary": 10.92,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388128
      },
      {
        "date": "2023-11-03",
        "close": 11.71,
        "direction_boundary": 11.13,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358944
      },
      {
        "date": "2023-11-10",
        "close": 10.87,
        "direction_boundary": 12.48,
        "core_momentum": -0.129006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2023-11-17",
        "close": 11.62,
        "direction_boundary": 12.03,
        "core_momentum": -0.034081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344621
      },
      {
        "date": "2023-11-24",
        "close": 11.66,
        "direction_boundary": 12.39,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344736
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "direction_boundary": 12.83,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35995
      },
      {
        "date": "2023-12-08",
        "close": 11.53,
        "direction_boundary": 11.97,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374162
      },
      {
        "date": "2023-12-15",
        "close": 12.17,
        "direction_boundary": 11.23,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375776
      },
      {
        "date": "2023-12-22",
        "close": 12.57,
        "direction_boundary": 12.25,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37407
      },
      {
        "date": "2023-12-29",
        "close": 12.13,
        "direction_boundary": 12.58,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377626
      },
      {
        "date": "2024-01-05",
        "close": 11.37,
        "direction_boundary": 13.88,
        "core_momentum": -0.180836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387949
      },
      {
        "date": "2024-01-12",
        "close": 11.25,
        "direction_boundary": 14.08,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360582
      },
      {
        "date": "2024-01-19",
        "close": 10.56,
        "direction_boundary": 13.73,
        "core_momentum": -0.230881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 13.53,
        "core_momentum": -0.231338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364086
      },
      {
        "date": "2024-02-02",
        "close": 10.58,
        "direction_boundary": 12.77,
        "core_momentum": -0.171496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2024-02-09",
        "close": 9.93,
        "direction_boundary": 11.97,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373718
      },
      {
        "date": "2024-02-16",
        "close": 11.18,
        "direction_boundary": 11.28,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40725
      },
      {
        "date": "2024-02-23",
        "close": 11.74,
        "direction_boundary": 10.67,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412757
      },
      {
        "date": "2024-03-01",
        "close": 11.72,
        "direction_boundary": 11.37,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412726
      },
      {
        "date": "2024-03-08",
        "close": 13.58,
        "direction_boundary": 10.48,
        "core_momentum": 0.295802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45069
      },
      {
        "date": "2024-03-15",
        "close": 13.42,
        "direction_boundary": 11.96,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450797
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "direction_boundary": 12.29,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2024-03-29",
        "close": 15.12,
        "direction_boundary": 12.95,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477967
      },
      {
        "date": "2024-04-05",
        "close": 16.17,
        "direction_boundary": 13.41,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480074
      },
      {
        "date": "2024-04-12",
        "close": 15.47,
        "direction_boundary": 13.62,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469733
      },
      {
        "date": "2024-04-19",
        "close": 15.32,
        "direction_boundary": 12.59,
        "core_momentum": 0.216839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470666
      },
      {
        "date": "2024-04-26",
        "close": 15.89,
        "direction_boundary": 14.04,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463153
      },
      {
        "date": "2024-05-03",
        "close": 14.87,
        "direction_boundary": 15.79,
        "core_momentum": -0.058265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470454
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "direction_boundary": 15.53,
        "core_momentum": -0.01803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455073
      },
      {
        "date": "2024-05-17",
        "close": 15.13,
        "direction_boundary": 13.62,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44919
      },
      {
        "date": "2024-05-24",
        "close": 14.76,
        "direction_boundary": 13.45,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2024-05-31",
        "close": 15.85,
        "direction_boundary": 14.01,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448655
      },
      {
        "date": "2024-06-07",
        "close": 14.53,
        "direction_boundary": 13.26,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44612
      },
      {
        "date": "2024-06-14",
        "close": 14.47,
        "direction_boundary": 12.55,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441622
      },
      {
        "date": "2024-06-21",
        "close": 14.45,
        "direction_boundary": 12.05,
        "core_momentum": 0.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-06-28",
        "close": 13.69,
        "direction_boundary": 12.05,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44432
      },
      {
        "date": "2024-07-05",
        "close": 14.13,
        "direction_boundary": 11.9,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434214
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "direction_boundary": 13.12,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439764
      },
      {
        "date": "2024-07-19",
        "close": 14.46,
        "direction_boundary": 12.92,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433005
      },
      {
        "date": "2024-07-26",
        "close": 16.22,
        "direction_boundary": 12.28,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453671
      },
      {
        "date": "2024-08-02",
        "close": 15.87,
        "direction_boundary": 12.05,
        "core_momentum": 0.317012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456868
      },
      {
        "date": "2024-08-09",
        "close": 15.75,
        "direction_boundary": 11.86,
        "core_momentum": 0.327993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443939
      },
      {
        "date": "2024-08-16",
        "close": 17.3,
        "direction_boundary": 11.32,
        "core_momentum": 0.528269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433928
      },
      {
        "date": "2024-08-23",
        "close": 18.32,
        "direction_boundary": 11.44,
        "core_momentum": 0.601399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2024-08-30",
        "close": 17.57,
        "direction_boundary": 11.5,
        "core_momentum": 0.527826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442289
      },
      {
        "date": "2024-09-06",
        "close": 15.97,
        "direction_boundary": 10.85,
        "core_momentum": 0.471889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425496
      },
      {
        "date": "2024-09-13",
        "close": 17.81,
        "direction_boundary": 11.14,
        "core_momentum": 0.598743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447671
      },
      {
        "date": "2024-09-20",
        "close": 17.44,
        "direction_boundary": 11.11,
        "core_momentum": 0.569757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448166
      },
      {
        "date": "2024-09-27",
        "close": 17.22,
        "direction_boundary": 10.55,
        "core_momentum": 0.632227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2024-10-04",
        "close": 16.75,
        "direction_boundary": 10.29,
        "core_momentum": 0.627794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402865
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "direction_boundary": 11.44,
        "core_momentum": 0.493007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398103
      },
      {
        "date": "2024-10-18",
        "close": 18.77,
        "direction_boundary": 11.57,
        "core_momentum": 0.622299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      },
      {
        "date": "2024-10-25",
        "close": 18.69,
        "direction_boundary": 10.99,
        "core_momentum": 0.700637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414965
      },
      {
        "date": "2024-11-01",
        "close": 17.11,
        "direction_boundary": 11.71,
        "core_momentum": 0.461144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423683
      },
      {
        "date": "2024-11-08",
        "close": 16.76,
        "direction_boundary": 10.87,
        "core_momentum": 0.541858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424166
      },
      {
        "date": "2024-11-15",
        "close": 14.22,
        "direction_boundary": 11.62,
        "core_momentum": 0.223752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483943
      },
      {
        "date": "2024-11-22",
        "close": 15.09,
        "direction_boundary": 11.66,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49019
      },
      {
        "date": "2024-11-29",
        "close": 14.39,
        "direction_boundary": 12.65,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483699
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "direction_boundary": 11.53,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478767
      },
      {
        "date": "2024-12-13",
        "close": 13.39,
        "direction_boundary": 12.17,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478776
      },
      {
        "date": "2024-12-20",
        "close": 11.86,
        "direction_boundary": 12.57,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506092
      },
      {
        "date": "2024-12-27",
        "close": 11.61,
        "direction_boundary": 12.13,
        "core_momentum": -0.042869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502106
      },
      {
        "date": "2025-01-03",
        "close": 11.78,
        "direction_boundary": 11.37,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500076
      },
      {
        "date": "2025-01-10",
        "close": 11.99,
        "direction_boundary": 11.25,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491237
      },
      {
        "date": "2025-01-17",
        "close": 11.89,
        "direction_boundary": 10.56,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489167
      },
      {
        "date": "2025-01-24",
        "close": 12.26,
        "direction_boundary": 10.4,
        "core_momentum": 0.178846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460104
      },
      {
        "date": "2025-01-31",
        "close": 12.31,
        "direction_boundary": 10.58,
        "core_momentum": 0.163516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460261
      },
      {
        "date": "2025-02-07",
        "close": 12.81,
        "direction_boundary": 9.93,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465377
      },
      {
        "date": "2025-02-14",
        "close": 11.27,
        "direction_boundary": 11.18,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47002
      },
      {
        "date": "2025-02-21",
        "close": 11.3,
        "direction_boundary": 11.74,
        "core_momentum": -0.037479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458845
      },
      {
        "date": "2025-02-28",
        "close": 10.84,
        "direction_boundary": 11.72,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45882
      },
      {
        "date": "2025-03-07",
        "close": 11.62,
        "direction_boundary": 13.58,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460546
      },
      {
        "date": "2025-03-14",
        "close": 11.49,
        "direction_boundary": 13.42,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426116
      },
      {
        "date": "2025-03-21",
        "close": 11.89,
        "direction_boundary": 13.19,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431884
      },
      {
        "date": "2025-03-28",
        "close": 11.76,
        "direction_boundary": 15.12,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431906
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "direction_boundary": 16.17,
        "core_momentum": -0.382808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479004
      },
      {
        "date": "2025-04-11",
        "close": 12.48,
        "direction_boundary": 15.47,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584534
      },
      {
        "date": "2025-04-18",
        "close": 12.54,
        "direction_boundary": 15.32,
        "core_momentum": -0.181462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564784
      },
      {
        "date": "2025-04-25",
        "close": 12.32,
        "direction_boundary": 15.89,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564557
      },
      {
        "date": "2025-05-02",
        "close": 11.94,
        "direction_boundary": 14.87,
        "core_momentum": -0.197041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555418
      },
      {
        "date": "2025-05-09",
        "close": 12.62,
        "direction_boundary": 15.25,
        "core_momentum": -0.172459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563503
      },
      {
        "date": "2025-05-16",
        "close": 11.4,
        "direction_boundary": 15.13,
        "core_momentum": -0.24653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535372
      },
      {
        "date": "2025-05-23",
        "close": 12.22,
        "direction_boundary": 14.76,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538103
      },
      {
        "date": "2025-05-30",
        "close": 12.27,
        "direction_boundary": 15.85,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535299
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "direction_boundary": 14.53,
        "core_momentum": -0.000688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578393
      },
      {
        "date": "2025-06-13",
        "close": 14.93,
        "direction_boundary": 14.47,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579373
      },
      {
        "date": "2025-06-20",
        "close": 14.56,
        "direction_boundary": 14.45,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552415
      },
      {
        "date": "2025-06-27",
        "close": 14.08,
        "direction_boundary": 13.69,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553964
      },
      {
        "date": "2025-07-04",
        "close": 15.22,
        "direction_boundary": 14.13,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562485
      },
      {
        "date": "2025-07-11",
        "close": 15.71,
        "direction_boundary": 15.05,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56321
      },
      {
        "date": "2025-07-18",
        "close": 15.71,
        "direction_boundary": 14.46,
        "core_momentum": 0.086445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562771
      },
      {
        "date": "2025-07-25",
        "close": 16.13,
        "direction_boundary": 16.22,
        "core_momentum": -0.005549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5625
      },
      {
        "date": "2025-08-01",
        "close": 15.31,
        "direction_boundary": 15.87,
        "core_momentum": -0.035287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569165
      },
      {
        "date": "2025-08-08",
        "close": 16.38,
        "direction_boundary": 15.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573511
      },
      {
        "date": "2025-08-15",
        "close": 16.71,
        "direction_boundary": 17.3,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538161
      },
      {
        "date": "2025-08-22",
        "close": 16.54,
        "direction_boundary": 18.32,
        "core_momentum": -0.097162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539055
      },
      {
        "date": "2025-08-29",
        "close": 17.44,
        "direction_boundary": 17.57,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535268
      },
      {
        "date": "2025-09-05",
        "close": 17.73,
        "direction_boundary": 15.97,
        "core_momentum": 0.110207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530151
      },
      {
        "date": "2025-09-12",
        "close": 18.83,
        "direction_boundary": 17.81,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531993
      },
      {
        "date": "2025-09-19",
        "close": 20.15,
        "direction_boundary": 17.44,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535929
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 17.22,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540847
      },
      {
        "date": "2025-10-03",
        "close": 24.2,
        "direction_boundary": 16.75,
        "core_momentum": 0.444776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47747
      },
      {
        "date": "2025-10-10",
        "close": 24.55,
        "direction_boundary": 17.08,
        "core_momentum": 0.437354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3919
      },
      {
        "date": "2025-10-17",
        "close": 26.22,
        "direction_boundary": 18.77,
        "core_momentum": 0.39691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394417
      },
      {
        "date": "2025-10-24",
        "close": 23.54,
        "direction_boundary": 18.69,
        "core_momentum": 0.259497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433349
      },
      {
        "date": "2025-10-31",
        "close": 23.83,
        "direction_boundary": 17.11,
        "core_momentum": 0.392753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426194
      },
      {
        "date": "2025-11-07",
        "close": 22.79,
        "direction_boundary": 16.76,
        "core_momentum": 0.359785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435145
      },
      {
        "date": "2025-11-14",
        "close": 23.79,
        "direction_boundary": 14.22,
        "core_momentum": 0.672996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396999
      },
      {
        "date": "2025-11-21",
        "close": 23.56,
        "direction_boundary": 15.09,
        "core_momentum": 0.561299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39576
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 14.39,
        "core_momentum": 0.940931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442269
      },
      {
        "date": "2025-12-05",
        "close": 29.94,
        "direction_boundary": 13.4,
        "core_momentum": 1.234328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400405
      },
      {
        "date": "2025-12-12",
        "close": 29.87,
        "direction_boundary": 13.39,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402585
      },
      {
        "date": "2025-12-19",
        "close": 29.58,
        "direction_boundary": 11.86,
        "core_momentum": 1.494098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399188
      },
      {
        "date": "2025-12-26",
        "close": 31.14,
        "direction_boundary": 11.61,
        "core_momentum": 1.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390604
      },
      {
        "date": "2026-01-02",
        "close": 29.83,
        "direction_boundary": 11.78,
        "core_momentum": 1.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397209
      },
      {
        "date": "2026-01-09",
        "close": 30.86,
        "direction_boundary": 11.99,
        "core_momentum": 1.573812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2026-01-16",
        "close": 30.86,
        "direction_boundary": 11.89,
        "core_momentum": 1.595458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2026-01-23",
        "close": 36.37,
        "direction_boundary": 12.26,
        "core_momentum": 1.966558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441177
      },
      {
        "date": "2026-01-30",
        "close": 28.26,
        "direction_boundary": 12.31,
        "core_momentum": 1.295695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581766
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 12.81,
        "core_momentum": 1.34192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580686
      },
      {
        "date": "2026-02-13",
        "close": 34.01,
        "direction_boundary": 11.27,
        "core_momentum": 2.017746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597662
      },
      {
        "date": "2026-02-20",
        "close": 35.48,
        "direction_boundary": 11.3,
        "core_momentum": 2.139823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595496
      },
      {
        "date": "2026-02-27",
        "close": 39.35,
        "direction_boundary": 10.84,
        "core_momentum": 2.630074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603577
      },
      {
        "date": "2026-03-06",
        "close": 33.55,
        "direction_boundary": 11.62,
        "core_momentum": 1.887263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658985
      },
      {
        "date": "2026-03-13",
        "close": 31.35,
        "direction_boundary": 11.49,
        "core_momentum": 1.72846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668966
      },
      {
        "date": "2026-03-20",
        "close": 24.43,
        "direction_boundary": 11.89,
        "core_momentum": 1.054668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761494
      },
      {
        "date": "2026-03-27",
        "close": 25.92,
        "direction_boundary": 11.76,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757417
      },
      {
        "date": "2026-04-03",
        "close": 30.14,
        "direction_boundary": 9.98,
        "core_momentum": 2.02004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773121
      },
      {
        "date": "2026-04-10",
        "close": 31.15,
        "direction_boundary": 12.48,
        "core_momentum": 1.495994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773836
      },
      {
        "date": "2026-04-17",
        "close": 33.6,
        "direction_boundary": 12.54,
        "core_momentum": 1.679426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775406
      },
      {
        "date": "2026-04-24",
        "close": 30.09,
        "direction_boundary": 12.32,
        "core_momentum": 1.44237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776174
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "direction_boundary": 11.94,
        "core_momentum": 1.350921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783822
      },
      {
        "date": "2026-05-08",
        "close": 31.21,
        "direction_boundary": 12.62,
        "core_momentum": 1.473059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792048
      },
      {
        "date": "2026-05-15",
        "close": 29.41,
        "direction_boundary": 11.4,
        "core_momentum": 1.579825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796778
      },
      {
        "date": "2026-05-22",
        "close": 29.93,
        "direction_boundary": 12.22,
        "core_momentum": 1.449264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796451
      },
      {
        "date": "2026-05-29",
        "close": 34.11,
        "direction_boundary": 12.27,
        "core_momentum": 1.779951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782268
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "direction_boundary": 14.52,
        "core_momentum": 1.026171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805663
      },
      {
        "date": "2026-06-12",
        "close": 28.04,
        "direction_boundary": 14.93,
        "core_momentum": 0.878098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808341
      },
      {
        "date": "2026-06-19",
        "close": 29.65,
        "direction_boundary": 14.56,
        "core_momentum": 1.036401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812259
      },
      {
        "date": "2026-06-26",
        "close": 26.15,
        "direction_boundary": 14.08,
        "core_momentum": 0.857244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826858
      },
      {
        "date": "2026-07-03",
        "close": 27.62,
        "direction_boundary": 15.22,
        "core_momentum": 0.814717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829381
      },
      {
        "date": "2026-07-10",
        "close": 25.98,
        "direction_boundary": 15.71,
        "core_momentum": 0.653724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831407
      },
      {
        "date": "2026-07-17",
        "close": 24.64,
        "direction_boundary": 15.71,
        "core_momentum": 0.568428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833804
      },
      {
        "date": "2026-07-24",
        "close": 25.98,
        "direction_boundary": 16.13,
        "core_momentum": 0.610663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801281
      },
      {
        "date": "2026-07-31",
        "close": 25.81,
        "direction_boundary": 15.31,
        "core_momentum": 0.685826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72312
      },
      {
        "date": "2026-08-07",
        "close": 31.13,
        "direction_boundary": 16.38,
        "core_momentum": 0.900488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "volume": 1011899
      },
      {
        "date": "2023-08-25",
        "close": 11.44,
        "volume": 1037294
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "volume": 1173071
      },
      {
        "date": "2023-09-08",
        "close": 10.85,
        "volume": 912002
      },
      {
        "date": "2023-09-15",
        "close": 11.14,
        "volume": 1130768
      },
      {
        "date": "2023-09-22",
        "close": 11.11,
        "volume": 1679211
      },
      {
        "date": "2023-09-29",
        "close": 10.55,
        "volume": 1703526
      },
      {
        "date": "2023-10-06",
        "close": 10.29,
        "volume": 1882897
      },
      {
        "date": "2023-10-13",
        "close": 11.44,
        "volume": 1640945
      },
      {
        "date": "2023-10-20",
        "close": 11.57,
        "volume": 1836322
      },
      {
        "date": "2023-10-27",
        "close": 10.99,
        "volume": 1774944
      },
      {
        "date": "2023-11-03",
        "close": 11.71,
        "volume": 2366224
      },
      {
        "date": "2023-11-10",
        "close": 10.87,
        "volume": 1907511
      },
      {
        "date": "2023-11-17",
        "close": 11.62,
        "volume": 1701736
      },
      {
        "date": "2023-11-24",
        "close": 11.66,
        "volume": 1147512
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "volume": 2849632
      },
      {
        "date": "2023-12-08",
        "close": 11.53,
        "volume": 3005577
      },
      {
        "date": "2023-12-15",
        "close": 12.17,
        "volume": 3237354
      },
      {
        "date": "2023-12-22",
        "close": 12.57,
        "volume": 2178053
      },
      {
        "date": "2023-12-29",
        "close": 12.13,
        "volume": 1557327
      },
      {
        "date": "2024-01-05",
        "close": 11.37,
        "volume": 3483812
      },
      {
        "date": "2024-01-12",
        "close": 11.25,
        "volume": 1286780
      },
      {
        "date": "2024-01-19",
        "close": 10.56,
        "volume": 1414354
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 1527692
      },
      {
        "date": "2024-02-02",
        "close": 10.58,
        "volume": 2287921
      },
      {
        "date": "2024-02-09",
        "close": 9.93,
        "volume": 2376576
      },
      {
        "date": "2024-02-16",
        "close": 11.18,
        "volume": 4652835
      },
      {
        "date": "2024-02-23",
        "close": 11.74,
        "volume": 2425897
      },
      {
        "date": "2024-03-01",
        "close": 11.72,
        "volume": 1715737
      },
      {
        "date": "2024-03-08",
        "close": 13.58,
        "volume": 3424843
      },
      {
        "date": "2024-03-15",
        "close": 13.42,
        "volume": 2365388
      },
      {
        "date": "2024-03-22",
        "close": 13.19,
        "volume": 2033432
      },
      {
        "date": "2024-03-29",
        "close": 15.12,
        "volume": 2271579
      },
      {
        "date": "2024-04-05",
        "close": 16.17,
        "volume": 3954506
      },
      {
        "date": "2024-04-12",
        "close": 15.47,
        "volume": 3421543
      },
      {
        "date": "2024-04-19",
        "close": 15.32,
        "volume": 2876940
      },
      {
        "date": "2024-04-26",
        "close": 15.89,
        "volume": 3182621
      },
      {
        "date": "2024-05-03",
        "close": 14.87,
        "volume": 2564667
      },
      {
        "date": "2024-05-10",
        "close": 15.25,
        "volume": 2106636
      },
      {
        "date": "2024-05-17",
        "close": 15.13,
        "volume": 4316440
      },
      {
        "date": "2024-05-24",
        "close": 14.76,
        "volume": 2471495
      },
      {
        "date": "2024-05-31",
        "close": 15.85,
        "volume": 2108686
      },
      {
        "date": "2024-06-07",
        "close": 14.53,
        "volume": 2317176
      },
      {
        "date": "2024-06-14",
        "close": 14.47,
        "volume": 1530229
      },
      {
        "date": "2024-06-21",
        "close": 14.45,
        "volume": 1655868
      },
      {
        "date": "2024-06-28",
        "close": 13.69,
        "volume": 1276694
      },
      {
        "date": "2024-07-05",
        "close": 14.13,
        "volume": 1254788
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "volume": 2143596
      },
      {
        "date": "2024-07-19",
        "close": 14.46,
        "volume": 1822051
      },
      {
        "date": "2024-07-26",
        "close": 16.22,
        "volume": 2948632
      },
      {
        "date": "2024-08-02",
        "close": 15.87,
        "volume": 2625638
      },
      {
        "date": "2024-08-09",
        "close": 15.75,
        "volume": 2361889
      },
      {
        "date": "2024-08-16",
        "close": 17.3,
        "volume": 3465564
      },
      {
        "date": "2024-08-23",
        "close": 18.32,
        "volume": 3160167
      },
      {
        "date": "2024-08-30",
        "close": 17.57,
        "volume": 1899285
      },
      {
        "date": "2024-09-06",
        "close": 15.97,
        "volume": 1437936
      },
      {
        "date": "2024-09-13",
        "close": 17.81,
        "volume": 1759330
      },
      {
        "date": "2024-09-20",
        "close": 17.44,
        "volume": 1938473
      },
      {
        "date": "2024-09-27",
        "close": 17.22,
        "volume": 2221496
      },
      {
        "date": "2024-10-04",
        "close": 16.75,
        "volume": 1377835
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "volume": 1849478
      },
      {
        "date": "2024-10-18",
        "close": 18.77,
        "volume": 2389407
      },
      {
        "date": "2024-10-25",
        "close": 18.69,
        "volume": 3905695
      },
      {
        "date": "2024-11-01",
        "close": 17.11,
        "volume": 2286949
      },
      {
        "date": "2024-11-08",
        "close": 16.76,
        "volume": 2139259
      },
      {
        "date": "2024-11-15",
        "close": 14.22,
        "volume": 6966848
      },
      {
        "date": "2024-11-22",
        "close": 15.09,
        "volume": 2224731
      },
      {
        "date": "2024-11-29",
        "close": 14.39,
        "volume": 1991815
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "volume": 2325462
      },
      {
        "date": "2024-12-13",
        "close": 13.39,
        "volume": 2438435
      },
      {
        "date": "2024-12-20",
        "close": 11.86,
        "volume": 4206747
      },
      {
        "date": "2024-12-27",
        "close": 11.61,
        "volume": 1893126
      },
      {
        "date": "2025-01-03",
        "close": 11.78,
        "volume": 2938206
      },
      {
        "date": "2025-01-10",
        "close": 11.99,
        "volume": 2030401
      },
      {
        "date": "2025-01-17",
        "close": 11.89,
        "volume": 2170910
      },
      {
        "date": "2025-01-24",
        "close": 12.26,
        "volume": 3366692
      },
      {
        "date": "2025-01-31",
        "close": 12.31,
        "volume": 3216064
      },
      {
        "date": "2025-02-07",
        "close": 12.81,
        "volume": 2890584
      },
      {
        "date": "2025-02-14",
        "close": 11.27,
        "volume": 5328574
      },
      {
        "date": "2025-02-21",
        "close": 11.3,
        "volume": 4255427
      },
      {
        "date": "2025-02-28",
        "close": 10.84,
        "volume": 4092187
      },
      {
        "date": "2025-03-07",
        "close": 11.62,
        "volume": 14941653
      },
      {
        "date": "2025-03-14",
        "close": 11.49,
        "volume": 3174635
      },
      {
        "date": "2025-03-21",
        "close": 11.89,
        "volume": 3139213
      },
      {
        "date": "2025-03-28",
        "close": 11.76,
        "volume": 3184338
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "volume": 4111091
      },
      {
        "date": "2025-04-11",
        "close": 12.48,
        "volume": 7761512
      },
      {
        "date": "2025-04-18",
        "close": 12.54,
        "volume": 3568765
      },
      {
        "date": "2025-04-25",
        "close": 12.32,
        "volume": 3729454
      },
      {
        "date": "2025-05-02",
        "close": 11.94,
        "volume": 2355787
      },
      {
        "date": "2025-05-09",
        "close": 12.62,
        "volume": 3222442
      },
      {
        "date": "2025-05-16",
        "close": 11.4,
        "volume": 5521055
      },
      {
        "date": "2025-05-23",
        "close": 12.22,
        "volume": 2898788
      },
      {
        "date": "2025-05-30",
        "close": 12.27,
        "volume": 2578219
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "volume": 7078285
      },
      {
        "date": "2025-06-13",
        "close": 14.93,
        "volume": 4213025
      },
      {
        "date": "2025-06-20",
        "close": 14.56,
        "volume": 2934968
      },
      {
        "date": "2025-06-27",
        "close": 14.08,
        "volume": 2963162
      },
      {
        "date": "2025-07-04",
        "close": 15.22,
        "volume": 2080927
      },
      {
        "date": "2025-07-11",
        "close": 15.71,
        "volume": 4232020
      },
      {
        "date": "2025-07-18",
        "close": 15.71,
        "volume": 2823412
      },
      {
        "date": "2025-07-25",
        "close": 16.13,
        "volume": 3521654
      },
      {
        "date": "2025-08-01",
        "close": 15.31,
        "volume": 2529875
      },
      {
        "date": "2025-08-08",
        "close": 16.38,
        "volume": 3122563
      },
      {
        "date": "2025-08-15",
        "close": 16.71,
        "volume": 4406483
      },
      {
        "date": "2025-08-22",
        "close": 16.54,
        "volume": 3875465
      },
      {
        "date": "2025-08-29",
        "close": 17.44,
        "volume": 5097711
      },
      {
        "date": "2025-09-05",
        "close": 17.73,
        "volume": 3802847
      },
      {
        "date": "2025-09-12",
        "close": 18.83,
        "volume": 5726280
      },
      {
        "date": "2025-09-19",
        "close": 20.15,
        "volume": 14468938
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 8554157
      },
      {
        "date": "2025-10-03",
        "close": 24.2,
        "volume": 11854341
      },
      {
        "date": "2025-10-10",
        "close": 24.55,
        "volume": 8933324
      },
      {
        "date": "2025-10-17",
        "close": 26.22,
        "volume": 7025439
      },
      {
        "date": "2025-10-24",
        "close": 23.54,
        "volume": 5860727
      },
      {
        "date": "2025-10-31",
        "close": 23.83,
        "volume": 4308445
      },
      {
        "date": "2025-11-07",
        "close": 22.79,
        "volume": 3275396
      },
      {
        "date": "2025-11-14",
        "close": 23.79,
        "volume": 4772499
      },
      {
        "date": "2025-11-21",
        "close": 23.56,
        "volume": 5073943
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 3806800
      },
      {
        "date": "2025-12-05",
        "close": 29.94,
        "volume": 5687743
      },
      {
        "date": "2025-12-12",
        "close": 29.87,
        "volume": 5125079
      },
      {
        "date": "2025-12-19",
        "close": 29.58,
        "volume": 6642297
      },
      {
        "date": "2025-12-26",
        "close": 31.14,
        "volume": 3526690
      },
      {
        "date": "2026-01-02",
        "close": 29.83,
        "volume": 3459019
      },
      {
        "date": "2026-01-09",
        "close": 30.86,
        "volume": 6797367
      },
      {
        "date": "2026-01-16",
        "close": 30.86,
        "volume": 5002490
      },
      {
        "date": "2026-01-23",
        "close": 36.37,
        "volume": 6432003
      },
      {
        "date": "2026-01-30",
        "close": 28.26,
        "volume": 9518585
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 6325311
      },
      {
        "date": "2026-02-13",
        "close": 34.01,
        "volume": 4882673
      },
      {
        "date": "2026-02-20",
        "close": 35.48,
        "volume": 3816262
      },
      {
        "date": "2026-02-27",
        "close": 39.35,
        "volume": 3928693
      },
      {
        "date": "2026-03-06",
        "close": 33.55,
        "volume": 4531998
      },
      {
        "date": "2026-03-13",
        "close": 31.35,
        "volume": 4319848
      },
      {
        "date": "2026-03-20",
        "close": 24.43,
        "volume": 10508784
      },
      {
        "date": "2026-03-27",
        "close": 25.92,
        "volume": 5655215
      },
      {
        "date": "2026-04-03",
        "close": 30.14,
        "volume": 4412112
      },
      {
        "date": "2026-04-10",
        "close": 31.15,
        "volume": 4811380
      },
      {
        "date": "2026-04-17",
        "close": 33.6,
        "volume": 3584948
      },
      {
        "date": "2026-04-24",
        "close": 30.09,
        "volume": 2965990
      },
      {
        "date": "2026-05-01",
        "close": 28.07,
        "volume": 4285862
      },
      {
        "date": "2026-05-08",
        "close": 31.21,
        "volume": 4174943
      },
      {
        "date": "2026-05-15",
        "close": 29.41,
        "volume": 5345876
      },
      {
        "date": "2026-05-22",
        "close": 29.93,
        "volume": 4190262
      },
      {
        "date": "2026-05-29",
        "close": 34.11,
        "volume": 2943895
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "volume": 5498630
      },
      {
        "date": "2026-06-12",
        "close": 28.04,
        "volume": 8007138
      },
      {
        "date": "2026-06-19",
        "close": 29.65,
        "volume": 3817950
      },
      {
        "date": "2026-06-26",
        "close": 26.15,
        "volume": 3444173
      },
      {
        "date": "2026-07-03",
        "close": 27.62,
        "volume": 2396660
      },
      {
        "date": "2026-07-10",
        "close": 25.98,
        "volume": 2878368
      },
      {
        "date": "2026-07-17",
        "close": 24.64,
        "volume": 2558000
      },
      {
        "date": "2026-07-24",
        "close": 25.98,
        "volume": 2251682
      },
      {
        "date": "2026-07-31",
        "close": 25.81,
        "volume": 2316792
      },
      {
        "date": "2026-08-07",
        "close": 31.13,
        "volume": 3616408
      }
    ],
    "sharemaestro_context": {
      "trend": 30.057,
      "fair_value": 18.188462,
      "market_activity": -19.356362,
      "market_dynamics": -1.041188,
      "relative_strength": 0.989682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005317,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.006167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097403,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086445,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.078395,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.078318
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.353492
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.025555
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.115003
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.021079
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.043294
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.284956
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.052244
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.050837
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.043686
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.755781
      }
    ]
  }
}