{
  "ticker": {
    "uuid": "d56bfee9-a078-4a2a-848f-d9938ff8eb52",
    "symbol": "3853",
    "name": "Asteria Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 644.290039,
    "boundary_margin": 0.660743,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.971455,
    "volatility_stability": 0.978,
    "risk_context": 0.1029,
    "current_regime": {
      "move": 0.939029,
      "interruption": -0.56888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.405,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 774.015137,
        "direction_boundary": 803.582397,
        "core_momentum": -0.036794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393165
      },
      {
        "date": "2023-08-25",
        "close": 737.111084,
        "direction_boundary": 789.094727,
        "core_momentum": -0.065878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399454
      },
      {
        "date": "2023-09-01",
        "close": 748.765015,
        "direction_boundary": 755.2901,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397535
      },
      {
        "date": "2023-09-08",
        "close": 776.92865,
        "direction_boundary": 811.309204,
        "core_momentum": -0.042377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40036
      },
      {
        "date": "2023-09-15",
        "close": 739.053406,
        "direction_boundary": 781.367981,
        "core_momentum": -0.054154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405907
      },
      {
        "date": "2023-09-22",
        "close": 696.322266,
        "direction_boundary": 777.504578,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410657
      },
      {
        "date": "2023-09-29",
        "close": 686.605164,
        "direction_boundary": 766.880371,
        "core_momentum": -0.104678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404842
      },
      {
        "date": "2023-10-06",
        "close": 647.648804,
        "direction_boundary": 811.309204,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389487
      },
      {
        "date": "2023-10-13",
        "close": 660.309631,
        "direction_boundary": 825.796753,
        "core_momentum": -0.200397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2023-10-20",
        "close": 650.570618,
        "direction_boundary": 791.026428,
        "core_momentum": -0.177561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338604
      },
      {
        "date": "2023-10-27",
        "close": 657.387878,
        "direction_boundary": 789.094727,
        "core_momentum": -0.166909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336411
      },
      {
        "date": "2023-11-03",
        "close": 677.839966,
        "direction_boundary": 755.2901,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338305
      },
      {
        "date": "2023-11-10",
        "close": 679.787781,
        "direction_boundary": 815.172546,
        "core_momentum": -0.166081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338294
      },
      {
        "date": "2023-11-17",
        "close": 678.813904,
        "direction_boundary": 798.753174,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329071
      },
      {
        "date": "2023-11-24",
        "close": 707.057251,
        "direction_boundary": 812.275024,
        "core_momentum": -0.129535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329319
      },
      {
        "date": "2023-12-01",
        "close": 693.422546,
        "direction_boundary": 777.504578,
        "core_momentum": -0.108143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308285
      },
      {
        "date": "2023-12-08",
        "close": 659.335693,
        "direction_boundary": 790.060608,
        "core_momentum": -0.165462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2023-12-15",
        "close": 649.59668,
        "direction_boundary": 751.426758,
        "core_momentum": -0.135516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2023-12-22",
        "close": 621.353271,
        "direction_boundary": 687.681152,
        "core_momentum": -0.096452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28985
      },
      {
        "date": "2023-12-29",
        "close": 629.144653,
        "direction_boundary": 704.100464,
        "core_momentum": -0.106456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290133
      },
      {
        "date": "2024-01-05",
        "close": 625.248901,
        "direction_boundary": 719.553894,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2024-01-12",
        "close": 620.379456,
        "direction_boundary": 730.178284,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2024-01-19",
        "close": 599.927368,
        "direction_boundary": 742.734253,
        "core_momentum": -0.192272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2024-01-26",
        "close": 586.292603,
        "direction_boundary": 754.324341,
        "core_momentum": -0.222758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2024-02-02",
        "close": 571.684021,
        "direction_boundary": 742.734253,
        "core_momentum": -0.230298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2024-02-09",
        "close": 615.509888,
        "direction_boundary": 706.997925,
        "core_momentum": -0.129404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238478
      },
      {
        "date": "2024-02-16",
        "close": 598.953491,
        "direction_boundary": 702.168701,
        "core_momentum": -0.146995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2024-02-23",
        "close": 633.040283,
        "direction_boundary": 694.442017,
        "core_momentum": -0.088419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247435
      },
      {
        "date": "2024-03-01",
        "close": 631.092468,
        "direction_boundary": 717.622253,
        "core_momentum": -0.120578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2024-03-08",
        "close": 678.813904,
        "direction_boundary": 713.758911,
        "core_momentum": -0.048959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262739
      },
      {
        "date": "2024-03-15",
        "close": 634.988098,
        "direction_boundary": 699.271179,
        "core_momentum": -0.091929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2024-03-22",
        "close": 683.683411,
        "direction_boundary": 728.246582,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279546
      },
      {
        "date": "2024-03-29",
        "close": 668.578247,
        "direction_boundary": 763.332336,
        "core_momentum": -0.124132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280571
      },
      {
        "date": "2024-04-05",
        "close": 625.444153,
        "direction_boundary": 691.466492,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2024-04-12",
        "close": 605.837769,
        "direction_boundary": 707.005127,
        "core_momentum": -0.143093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2024-04-19",
        "close": 584.270752,
        "direction_boundary": 616.687134,
        "core_momentum": -0.052565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2024-04-26",
        "close": 572.506958,
        "direction_boundary": 601.148499,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2024-05-03",
        "close": 570.546265,
        "direction_boundary": 608.917847,
        "core_momentum": -0.063016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2024-05-10",
        "close": 586.231384,
        "direction_boundary": 612.80249,
        "core_momentum": -0.04336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2024-05-17",
        "close": 546.038269,
        "direction_boundary": 649.706604,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2024-05-24",
        "close": 530.353088,
        "direction_boundary": 628.341064,
        "core_momentum": -0.155947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2024-05-31",
        "close": 538.19574,
        "direction_boundary": 685.639465,
        "core_momentum": -0.215046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2024-06-07",
        "close": 528.392456,
        "direction_boundary": 727.399475,
        "core_momentum": -0.273587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2024-06-14",
        "close": 520.549927,
        "direction_boundary": 776.92865,
        "core_momentum": -0.32999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290658
      },
      {
        "date": "2024-06-21",
        "close": 550.939819,
        "direction_boundary": 752.649658,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299381
      },
      {
        "date": "2024-06-28",
        "close": 557.802124,
        "direction_boundary": 760.418884,
        "core_momentum": -0.266454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299371
      },
      {
        "date": "2024-07-05",
        "close": 535.254761,
        "direction_boundary": 728.370605,
        "core_momentum": -0.265134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303657
      },
      {
        "date": "2024-07-12",
        "close": 567.605286,
        "direction_boundary": 829.371399,
        "core_momentum": -0.31562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2024-07-19",
        "close": 578.388855,
        "direction_boundary": 811.890442,
        "core_momentum": -0.287602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2024-07-26",
        "close": 542.117004,
        "direction_boundary": 815.775085,
        "core_momentum": -0.335458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2024-08-02",
        "close": 477.415863,
        "direction_boundary": 790.524902,
        "core_momentum": -0.396077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367638
      },
      {
        "date": "2024-08-09",
        "close": 465.652008,
        "direction_boundary": 798.294189,
        "core_momentum": -0.416691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349285
      },
      {
        "date": "2024-08-16",
        "close": 507.805786,
        "direction_boundary": 774.015137,
        "core_momentum": -0.343933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2024-08-23",
        "close": 534.274475,
        "direction_boundary": 737.111084,
        "core_momentum": -0.275178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371947
      },
      {
        "date": "2024-08-30",
        "close": 534.274475,
        "direction_boundary": 748.765015,
        "core_momentum": -0.286459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2024-09-06",
        "close": 527.41217,
        "direction_boundary": 776.92865,
        "core_momentum": -0.321158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354043
      },
      {
        "date": "2024-09-13",
        "close": 525.451538,
        "direction_boundary": 739.053406,
        "core_momentum": -0.289021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344394
      },
      {
        "date": "2024-09-20",
        "close": 524.471191,
        "direction_boundary": 696.322266,
        "core_momentum": -0.246798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2024-09-27",
        "close": 553.880859,
        "direction_boundary": 686.605164,
        "core_momentum": -0.193305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335683
      },
      {
        "date": "2024-10-04",
        "close": 522.510559,
        "direction_boundary": 647.648804,
        "core_momentum": -0.193219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332902
      },
      {
        "date": "2024-10-11",
        "close": 495.061615,
        "direction_boundary": 660.309631,
        "core_momentum": -0.250258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2024-10-18",
        "close": 498.98291,
        "direction_boundary": 650.570618,
        "core_momentum": -0.233007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2024-10-25",
        "close": 478.396179,
        "direction_boundary": 657.387878,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338888
      },
      {
        "date": "2024-11-01",
        "close": 488.199402,
        "direction_boundary": 677.839966,
        "core_momentum": -0.279772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340964
      },
      {
        "date": "2024-11-08",
        "close": 501.923859,
        "direction_boundary": 679.787781,
        "core_momentum": -0.261646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341083
      },
      {
        "date": "2024-11-15",
        "close": 464.671692,
        "direction_boundary": 678.813904,
        "core_momentum": -0.315465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343502
      },
      {
        "date": "2024-11-22",
        "close": 525.451538,
        "direction_boundary": 707.057251,
        "core_momentum": -0.256847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2024-11-29",
        "close": 495.061615,
        "direction_boundary": 693.422546,
        "core_momentum": -0.286061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393256
      },
      {
        "date": "2024-12-06",
        "close": 475.4552,
        "direction_boundary": 659.335693,
        "core_momentum": -0.278888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396131
      },
      {
        "date": "2024-12-13",
        "close": 494.081299,
        "direction_boundary": 649.59668,
        "core_momentum": -0.239403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400092
      },
      {
        "date": "2024-12-20",
        "close": 508.786102,
        "direction_boundary": 621.353271,
        "core_momentum": -0.181165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393799
      },
      {
        "date": "2024-12-27",
        "close": 516.628662,
        "direction_boundary": 629.144653,
        "core_momentum": -0.17884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394048
      },
      {
        "date": "2025-01-03",
        "close": 519.569641,
        "direction_boundary": 625.248901,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390279
      },
      {
        "date": "2025-01-10",
        "close": 577.408508,
        "direction_boundary": 620.379456,
        "core_momentum": -0.069266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409581
      },
      {
        "date": "2025-01-17",
        "close": 558.78241,
        "direction_boundary": 599.927368,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411254
      },
      {
        "date": "2025-01-24",
        "close": 577.408508,
        "direction_boundary": 586.292603,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403332
      },
      {
        "date": "2025-01-31",
        "close": 583.290405,
        "direction_boundary": 571.684021,
        "core_momentum": 0.020302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357486
      },
      {
        "date": "2025-02-07",
        "close": 590.152649,
        "direction_boundary": 615.509888,
        "core_momentum": -0.041197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354391
      },
      {
        "date": "2025-02-14",
        "close": 595.05426,
        "direction_boundary": 598.953491,
        "core_momentum": -0.00651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336295
      },
      {
        "date": "2025-02-21",
        "close": 568.585632,
        "direction_boundary": 633.040283,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337205
      },
      {
        "date": "2025-02-28",
        "close": 547.998901,
        "direction_boundary": 631.092468,
        "core_momentum": -0.131666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341578
      },
      {
        "date": "2025-03-07",
        "close": 537.215393,
        "direction_boundary": 678.813904,
        "core_momentum": -0.208597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342279
      },
      {
        "date": "2025-03-14",
        "close": 556.821777,
        "direction_boundary": 634.988098,
        "core_momentum": -0.123099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345636
      },
      {
        "date": "2025-03-21",
        "close": 537.215393,
        "direction_boundary": 683.683411,
        "core_momentum": -0.214234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349631
      },
      {
        "date": "2025-03-28",
        "close": 549.833984,
        "direction_boundary": 668.578247,
        "core_momentum": -0.177607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342646
      },
      {
        "date": "2025-04-04",
        "close": 468.303436,
        "direction_boundary": 625.444153,
        "core_momentum": -0.251247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401509
      },
      {
        "date": "2025-04-11",
        "close": 471.286255,
        "direction_boundary": 605.837769,
        "core_momentum": -0.222092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395225
      },
      {
        "date": "2025-04-18",
        "close": 494.154572,
        "direction_boundary": 584.270752,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400933
      },
      {
        "date": "2025-04-25",
        "close": 502.108765,
        "direction_boundary": 572.506958,
        "core_momentum": -0.122965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396906
      },
      {
        "date": "2025-05-02",
        "close": 493.160309,
        "direction_boundary": 570.546265,
        "core_momentum": -0.135635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396901
      },
      {
        "date": "2025-05-09",
        "close": 520.005737,
        "direction_boundary": 586.231384,
        "core_momentum": -0.112968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4019
      },
      {
        "date": "2025-05-16",
        "close": 507.080139,
        "direction_boundary": 546.038269,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2025-05-23",
        "close": 500.120209,
        "direction_boundary": 530.353088,
        "core_momentum": -0.057005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347801
      },
      {
        "date": "2025-05-30",
        "close": 514.040039,
        "direction_boundary": 538.19574,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339784
      },
      {
        "date": "2025-06-06",
        "close": 522.988525,
        "direction_boundary": 528.392456,
        "core_momentum": -0.010227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334953
      },
      {
        "date": "2025-06-13",
        "close": 551.82251,
        "direction_boundary": 520.549927,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338761
      },
      {
        "date": "2025-06-20",
        "close": 624.404541,
        "direction_boundary": 550.939819,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2025-06-27",
        "close": 656.221375,
        "direction_boundary": 557.802124,
        "core_momentum": 0.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38025
      },
      {
        "date": "2025-07-04",
        "close": 607.501892,
        "direction_boundary": 535.254761,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398682
      },
      {
        "date": "2025-07-11",
        "close": 620.42749,
        "direction_boundary": 567.605286,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372876
      },
      {
        "date": "2025-07-18",
        "close": 620.42749,
        "direction_boundary": 578.388855,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-07-25",
        "close": 651.25,
        "direction_boundary": 542.117004,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372452
      },
      {
        "date": "2025-08-01",
        "close": 650.255737,
        "direction_boundary": 477.415863,
        "core_momentum": 0.362032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372458
      },
      {
        "date": "2025-08-08",
        "close": 644.290039,
        "direction_boundary": 465.652008,
        "core_momentum": 0.38363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2025-08-15",
        "close": 641.307251,
        "direction_boundary": 507.805786,
        "core_momentum": 0.262899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2025-08-22",
        "close": 1635.582031,
        "direction_boundary": 534.274475,
        "core_momentum": 2.061314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342583
      },
      {
        "date": "2025-08-29",
        "close": 1842.391235,
        "direction_boundary": 534.274475,
        "core_momentum": 2.448398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341992
      },
      {
        "date": "2025-09-05",
        "close": 1667.398804,
        "direction_boundary": 527.41217,
        "core_momentum": 2.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354433
      },
      {
        "date": "2025-09-12",
        "close": 1441.698486,
        "direction_boundary": 525.451538,
        "core_momentum": 1.743733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379597
      },
      {
        "date": "2025-09-19",
        "close": 1721.089722,
        "direction_boundary": 524.471191,
        "core_momentum": 2.281572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388817
      },
      {
        "date": "2025-09-26",
        "close": 1730.038086,
        "direction_boundary": 553.880859,
        "core_momentum": 2.123484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389602
      },
      {
        "date": "2025-10-03",
        "close": 1402.921753,
        "direction_boundary": 522.510559,
        "core_momentum": 1.684963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40563
      },
      {
        "date": "2025-10-10",
        "close": 1282.614502,
        "direction_boundary": 495.061615,
        "core_momentum": 1.590818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416788
      },
      {
        "date": "2025-10-17",
        "close": 1222.958008,
        "direction_boundary": 498.98291,
        "core_momentum": 1.450902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421716
      },
      {
        "date": "2025-10-24",
        "close": 1336.305298,
        "direction_boundary": 478.396179,
        "core_momentum": 1.793303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423356
      },
      {
        "date": "2025-10-31",
        "close": 1468.543823,
        "direction_boundary": 488.199402,
        "core_momentum": 2.008082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4231
      },
      {
        "date": "2025-11-07",
        "close": 1262.729004,
        "direction_boundary": 501.923859,
        "core_momentum": 1.515778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44784
      },
      {
        "date": "2025-11-14",
        "close": 1230.912231,
        "direction_boundary": 464.671692,
        "core_momentum": 1.648993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447868
      },
      {
        "date": "2025-11-21",
        "close": 1172.25,
        "direction_boundary": 525.451538,
        "core_momentum": 1.230938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450997
      },
      {
        "date": "2025-11-28",
        "close": 1119.553467,
        "direction_boundary": 495.061615,
        "core_momentum": 1.261443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455104
      },
      {
        "date": "2025-12-05",
        "close": 1032.057251,
        "direction_boundary": 475.4552,
        "core_momentum": 1.170672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463229
      },
      {
        "date": "2025-12-12",
        "close": 998.251892,
        "direction_boundary": 494.081299,
        "core_momentum": 1.02042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464926
      },
      {
        "date": "2025-12-19",
        "close": 974.389282,
        "direction_boundary": 508.786102,
        "core_momentum": 0.915126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458916
      },
      {
        "date": "2025-12-26",
        "close": 940.583984,
        "direction_boundary": 516.628662,
        "core_momentum": 0.820619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459881
      },
      {
        "date": "2026-01-02",
        "close": 942.57251,
        "direction_boundary": 519.569641,
        "core_momentum": 0.814141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454128
      },
      {
        "date": "2026-01-09",
        "close": 985.326294,
        "direction_boundary": 577.408508,
        "core_momentum": 0.706463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45462
      },
      {
        "date": "2026-01-16",
        "close": 1073.816772,
        "direction_boundary": 558.78241,
        "core_momentum": 0.921708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457403
      },
      {
        "date": "2026-01-23",
        "close": 1219.97522,
        "direction_boundary": 577.408508,
        "core_momentum": 1.112846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46449
      },
      {
        "date": "2026-01-30",
        "close": 1287.585815,
        "direction_boundary": 583.290405,
        "core_momentum": 1.207452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464566
      },
      {
        "date": "2026-02-06",
        "close": 1288.580078,
        "direction_boundary": 590.152649,
        "core_momentum": 1.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464147
      },
      {
        "date": "2026-02-13",
        "close": 1337.299561,
        "direction_boundary": 595.05426,
        "core_momentum": 1.247357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463507
      },
      {
        "date": "2026-02-20",
        "close": 1237.87207,
        "direction_boundary": 568.585632,
        "core_momentum": 1.177108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660494
      },
      {
        "date": "2026-02-27",
        "close": 1245.826294,
        "direction_boundary": 547.998901,
        "core_momentum": 1.27341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634174
      },
      {
        "date": "2026-03-06",
        "close": 1284.603027,
        "direction_boundary": 537.215393,
        "core_momentum": 1.391225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625043
      },
      {
        "date": "2026-03-13",
        "close": 1230.912231,
        "direction_boundary": 556.821777,
        "core_momentum": 1.210604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596094
      },
      {
        "date": "2026-03-20",
        "close": 1249.803467,
        "direction_boundary": 537.215393,
        "core_momentum": 1.326448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535802
      },
      {
        "date": "2026-03-27",
        "close": 1563.0,
        "direction_boundary": 549.833984,
        "core_momentum": 1.842676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627794
      },
      {
        "date": "2026-04-03",
        "close": 1578.0,
        "direction_boundary": 468.303436,
        "core_momentum": 2.36961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553339
      },
      {
        "date": "2026-04-10",
        "close": 1475.0,
        "direction_boundary": 471.286255,
        "core_momentum": 2.129733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546609
      },
      {
        "date": "2026-04-17",
        "close": 1678.0,
        "direction_boundary": 494.154572,
        "core_momentum": 2.395699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566836
      },
      {
        "date": "2026-04-24",
        "close": 1579.0,
        "direction_boundary": 502.108765,
        "core_momentum": 2.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564394
      },
      {
        "date": "2026-05-01",
        "close": 1490.0,
        "direction_boundary": 493.160309,
        "core_momentum": 2.02133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556408
      },
      {
        "date": "2026-05-08",
        "close": 1546.0,
        "direction_boundary": 520.005737,
        "core_momentum": 1.973044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513399
      },
      {
        "date": "2026-05-15",
        "close": 1524.0,
        "direction_boundary": 507.080139,
        "core_momentum": 2.005442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51218
      },
      {
        "date": "2026-05-22",
        "close": 2410.0,
        "direction_boundary": 500.120209,
        "core_momentum": 3.818841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800731
      },
      {
        "date": "2026-05-29",
        "close": 2404.0,
        "direction_boundary": 514.040039,
        "core_momentum": 3.676679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794973
      },
      {
        "date": "2026-06-05",
        "close": 1993.0,
        "direction_boundary": 522.988525,
        "core_momentum": 2.810791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837052
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "direction_boundary": 551.82251,
        "core_momentum": 2.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865187
      },
      {
        "date": "2026-06-19",
        "close": 1307.0,
        "direction_boundary": 624.404541,
        "core_momentum": 1.093194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95981
      },
      {
        "date": "2026-06-26",
        "close": 1127.0,
        "direction_boundary": 656.221375,
        "core_momentum": 0.717408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983246
      },
      {
        "date": "2026-07-03",
        "close": 1203.0,
        "direction_boundary": 607.501892,
        "core_momentum": 0.980241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986518
      },
      {
        "date": "2026-07-10",
        "close": 1112.0,
        "direction_boundary": 620.42749,
        "core_momentum": 0.792313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992527
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "direction_boundary": 620.42749,
        "core_momentum": 0.708499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987936
      },
      {
        "date": "2026-07-24",
        "close": 1093.0,
        "direction_boundary": 651.25,
        "core_momentum": 0.678311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971808
      },
      {
        "date": "2026-07-31",
        "close": 1039.0,
        "direction_boundary": 650.255737,
        "core_momentum": 0.597833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970111
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "direction_boundary": 644.290039,
        "core_momentum": 0.660743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 774.015137,
        "volume": 888900
      },
      {
        "date": "2023-08-25",
        "close": 737.111084,
        "volume": 753300
      },
      {
        "date": "2023-09-01",
        "close": 748.765015,
        "volume": 582700
      },
      {
        "date": "2023-09-08",
        "close": 776.92865,
        "volume": 1182800
      },
      {
        "date": "2023-09-15",
        "close": 739.053406,
        "volume": 1863300
      },
      {
        "date": "2023-09-22",
        "close": 696.322266,
        "volume": 685900
      },
      {
        "date": "2023-09-29",
        "close": 686.605164,
        "volume": 868300
      },
      {
        "date": "2023-10-06",
        "close": 647.648804,
        "volume": 807600
      },
      {
        "date": "2023-10-13",
        "close": 660.309631,
        "volume": 452800
      },
      {
        "date": "2023-10-20",
        "close": 650.570618,
        "volume": 511100
      },
      {
        "date": "2023-10-27",
        "close": 657.387878,
        "volume": 446300
      },
      {
        "date": "2023-11-03",
        "close": 677.839966,
        "volume": 302900
      },
      {
        "date": "2023-11-10",
        "close": 679.787781,
        "volume": 783800
      },
      {
        "date": "2023-11-17",
        "close": 678.813904,
        "volume": 835000
      },
      {
        "date": "2023-11-24",
        "close": 707.057251,
        "volume": 273800
      },
      {
        "date": "2023-12-01",
        "close": 693.422546,
        "volume": 447100
      },
      {
        "date": "2023-12-08",
        "close": 659.335693,
        "volume": 427400
      },
      {
        "date": "2023-12-15",
        "close": 649.59668,
        "volume": 389000
      },
      {
        "date": "2023-12-22",
        "close": 621.353271,
        "volume": 411600
      },
      {
        "date": "2023-12-29",
        "close": 629.144653,
        "volume": 702900
      },
      {
        "date": "2024-01-05",
        "close": 625.248901,
        "volume": 122800
      },
      {
        "date": "2024-01-12",
        "close": 620.379456,
        "volume": 341800
      },
      {
        "date": "2024-01-19",
        "close": 599.927368,
        "volume": 687700
      },
      {
        "date": "2024-01-26",
        "close": 586.292603,
        "volume": 345300
      },
      {
        "date": "2024-02-02",
        "close": 571.684021,
        "volume": 346100
      },
      {
        "date": "2024-02-09",
        "close": 615.509888,
        "volume": 2454400
      },
      {
        "date": "2024-02-16",
        "close": 598.953491,
        "volume": 709900
      },
      {
        "date": "2024-02-23",
        "close": 633.040283,
        "volume": 571100
      },
      {
        "date": "2024-03-01",
        "close": 631.092468,
        "volume": 742500
      },
      {
        "date": "2024-03-08",
        "close": 678.813904,
        "volume": 1059200
      },
      {
        "date": "2024-03-15",
        "close": 634.988098,
        "volume": 706200
      },
      {
        "date": "2024-03-22",
        "close": 683.683411,
        "volume": 511800
      },
      {
        "date": "2024-03-29",
        "close": 668.578247,
        "volume": 835400
      },
      {
        "date": "2024-04-05",
        "close": 625.444153,
        "volume": 521300
      },
      {
        "date": "2024-04-12",
        "close": 605.837769,
        "volume": 310800
      },
      {
        "date": "2024-04-19",
        "close": 584.270752,
        "volume": 508300
      },
      {
        "date": "2024-04-26",
        "close": 572.506958,
        "volume": 475200
      },
      {
        "date": "2024-05-03",
        "close": 570.546265,
        "volume": 172000
      },
      {
        "date": "2024-05-10",
        "close": 586.231384,
        "volume": 249800
      },
      {
        "date": "2024-05-17",
        "close": 546.038269,
        "volume": 490000
      },
      {
        "date": "2024-05-24",
        "close": 530.353088,
        "volume": 335000
      },
      {
        "date": "2024-05-31",
        "close": 538.19574,
        "volume": 324200
      },
      {
        "date": "2024-06-07",
        "close": 528.392456,
        "volume": 253400
      },
      {
        "date": "2024-06-14",
        "close": 520.549927,
        "volume": 276300
      },
      {
        "date": "2024-06-21",
        "close": 550.939819,
        "volume": 840300
      },
      {
        "date": "2024-06-28",
        "close": 557.802124,
        "volume": 500600
      },
      {
        "date": "2024-07-05",
        "close": 535.254761,
        "volume": 272400
      },
      {
        "date": "2024-07-12",
        "close": 567.605286,
        "volume": 382800
      },
      {
        "date": "2024-07-19",
        "close": 578.388855,
        "volume": 318600
      },
      {
        "date": "2024-07-26",
        "close": 542.117004,
        "volume": 261200
      },
      {
        "date": "2024-08-02",
        "close": 477.415863,
        "volume": 411500
      },
      {
        "date": "2024-08-09",
        "close": 465.652008,
        "volume": 861400
      },
      {
        "date": "2024-08-16",
        "close": 507.805786,
        "volume": 308700
      },
      {
        "date": "2024-08-23",
        "close": 534.274475,
        "volume": 281100
      },
      {
        "date": "2024-08-30",
        "close": 534.274475,
        "volume": 205100
      },
      {
        "date": "2024-09-06",
        "close": 527.41217,
        "volume": 420600
      },
      {
        "date": "2024-09-13",
        "close": 525.451538,
        "volume": 344500
      },
      {
        "date": "2024-09-20",
        "close": 524.471191,
        "volume": 316800
      },
      {
        "date": "2024-09-27",
        "close": 553.880859,
        "volume": 341600
      },
      {
        "date": "2024-10-04",
        "close": 522.510559,
        "volume": 263700
      },
      {
        "date": "2024-10-11",
        "close": 495.061615,
        "volume": 206200
      },
      {
        "date": "2024-10-18",
        "close": 498.98291,
        "volume": 130200
      },
      {
        "date": "2024-10-25",
        "close": 478.396179,
        "volume": 329100
      },
      {
        "date": "2024-11-01",
        "close": 488.199402,
        "volume": 179400
      },
      {
        "date": "2024-11-08",
        "close": 501.923859,
        "volume": 208900
      },
      {
        "date": "2024-11-15",
        "close": 464.671692,
        "volume": 271100
      },
      {
        "date": "2024-11-22",
        "close": 525.451538,
        "volume": 720500
      },
      {
        "date": "2024-11-29",
        "close": 495.061615,
        "volume": 452500
      },
      {
        "date": "2024-12-06",
        "close": 475.4552,
        "volume": 648200
      },
      {
        "date": "2024-12-13",
        "close": 494.081299,
        "volume": 457600
      },
      {
        "date": "2024-12-20",
        "close": 508.786102,
        "volume": 415500
      },
      {
        "date": "2024-12-27",
        "close": 516.628662,
        "volume": 373000
      },
      {
        "date": "2025-01-03",
        "close": 519.569641,
        "volume": 37700
      },
      {
        "date": "2025-01-10",
        "close": 577.408508,
        "volume": 2494900
      },
      {
        "date": "2025-01-17",
        "close": 558.78241,
        "volume": 361700
      },
      {
        "date": "2025-01-24",
        "close": 577.408508,
        "volume": 438700
      },
      {
        "date": "2025-01-31",
        "close": 583.290405,
        "volume": 384000
      },
      {
        "date": "2025-02-07",
        "close": 590.152649,
        "volume": 447100
      },
      {
        "date": "2025-02-14",
        "close": 595.05426,
        "volume": 484900
      },
      {
        "date": "2025-02-21",
        "close": 568.585632,
        "volume": 719100
      },
      {
        "date": "2025-02-28",
        "close": 547.998901,
        "volume": 353100
      },
      {
        "date": "2025-03-07",
        "close": 537.215393,
        "volume": 522800
      },
      {
        "date": "2025-03-14",
        "close": 556.821777,
        "volume": 372100
      },
      {
        "date": "2025-03-21",
        "close": 537.215393,
        "volume": 228000
      },
      {
        "date": "2025-03-28",
        "close": 549.833984,
        "volume": 358700
      },
      {
        "date": "2025-04-04",
        "close": 468.303436,
        "volume": 611800
      },
      {
        "date": "2025-04-11",
        "close": 471.286255,
        "volume": 1001200
      },
      {
        "date": "2025-04-18",
        "close": 494.154572,
        "volume": 259500
      },
      {
        "date": "2025-04-25",
        "close": 502.108765,
        "volume": 247100
      },
      {
        "date": "2025-05-02",
        "close": 493.160309,
        "volume": 161800
      },
      {
        "date": "2025-05-09",
        "close": 520.005737,
        "volume": 373300
      },
      {
        "date": "2025-05-16",
        "close": 507.080139,
        "volume": 498400
      },
      {
        "date": "2025-05-23",
        "close": 500.120209,
        "volume": 352000
      },
      {
        "date": "2025-05-30",
        "close": 514.040039,
        "volume": 464800
      },
      {
        "date": "2025-06-06",
        "close": 522.988525,
        "volume": 346300
      },
      {
        "date": "2025-06-13",
        "close": 551.82251,
        "volume": 817000
      },
      {
        "date": "2025-06-20",
        "close": 624.404541,
        "volume": 4907900
      },
      {
        "date": "2025-06-27",
        "close": 656.221375,
        "volume": 1740100
      },
      {
        "date": "2025-07-04",
        "close": 607.501892,
        "volume": 759600
      },
      {
        "date": "2025-07-11",
        "close": 620.42749,
        "volume": 690100
      },
      {
        "date": "2025-07-18",
        "close": 620.42749,
        "volume": 915800
      },
      {
        "date": "2025-07-25",
        "close": 651.25,
        "volume": 646500
      },
      {
        "date": "2025-08-01",
        "close": 650.255737,
        "volume": 524800
      },
      {
        "date": "2025-08-08",
        "close": 644.290039,
        "volume": 562100
      },
      {
        "date": "2025-08-15",
        "close": 641.307251,
        "volume": 910900
      },
      {
        "date": "2025-08-22",
        "close": 1635.582031,
        "volume": 26708500
      },
      {
        "date": "2025-08-29",
        "close": 1842.391235,
        "volume": 111614900
      },
      {
        "date": "2025-09-05",
        "close": 1667.398804,
        "volume": 22200800
      },
      {
        "date": "2025-09-12",
        "close": 1441.698486,
        "volume": 8068500
      },
      {
        "date": "2025-09-19",
        "close": 1721.089722,
        "volume": 20423000
      },
      {
        "date": "2025-09-26",
        "close": 1730.038086,
        "volume": 19156500
      },
      {
        "date": "2025-10-03",
        "close": 1402.921753,
        "volume": 14549400
      },
      {
        "date": "2025-10-10",
        "close": 1282.614502,
        "volume": 11432000
      },
      {
        "date": "2025-10-17",
        "close": 1222.958008,
        "volume": 3507400
      },
      {
        "date": "2025-10-24",
        "close": 1336.305298,
        "volume": 21009500
      },
      {
        "date": "2025-10-31",
        "close": 1468.543823,
        "volume": 28576700
      },
      {
        "date": "2025-11-07",
        "close": 1262.729004,
        "volume": 6304000
      },
      {
        "date": "2025-11-14",
        "close": 1230.912231,
        "volume": 6296500
      },
      {
        "date": "2025-11-21",
        "close": 1172.25,
        "volume": 3210600
      },
      {
        "date": "2025-11-28",
        "close": 1119.553467,
        "volume": 2164700
      },
      {
        "date": "2025-12-05",
        "close": 1032.057251,
        "volume": 2188800
      },
      {
        "date": "2025-12-12",
        "close": 998.251892,
        "volume": 4175700
      },
      {
        "date": "2025-12-19",
        "close": 974.389282,
        "volume": 2200300
      },
      {
        "date": "2025-12-26",
        "close": 940.583984,
        "volume": 2201800
      },
      {
        "date": "2026-01-02",
        "close": 942.57251,
        "volume": 818600
      },
      {
        "date": "2026-01-09",
        "close": 985.326294,
        "volume": 2092900
      },
      {
        "date": "2026-01-16",
        "close": 1073.816772,
        "volume": 4286400
      },
      {
        "date": "2026-01-23",
        "close": 1219.97522,
        "volume": 24516500
      },
      {
        "date": "2026-01-30",
        "close": 1287.585815,
        "volume": 14649800
      },
      {
        "date": "2026-02-06",
        "close": 1288.580078,
        "volume": 3436700
      },
      {
        "date": "2026-02-13",
        "close": 1337.299561,
        "volume": 2889100
      },
      {
        "date": "2026-02-20",
        "close": 1237.87207,
        "volume": 2746800
      },
      {
        "date": "2026-02-27",
        "close": 1245.826294,
        "volume": 2592000
      },
      {
        "date": "2026-03-06",
        "close": 1284.603027,
        "volume": 3771600
      },
      {
        "date": "2026-03-13",
        "close": 1230.912231,
        "volume": 2248400
      },
      {
        "date": "2026-03-20",
        "close": 1249.803467,
        "volume": 1282800
      },
      {
        "date": "2026-03-27",
        "close": 1563.0,
        "volume": 17389100
      },
      {
        "date": "2026-04-03",
        "close": 1578.0,
        "volume": 8298900
      },
      {
        "date": "2026-04-10",
        "close": 1475.0,
        "volume": 8250100
      },
      {
        "date": "2026-04-17",
        "close": 1678.0,
        "volume": 4823900
      },
      {
        "date": "2026-04-24",
        "close": 1579.0,
        "volume": 5649100
      },
      {
        "date": "2026-05-01",
        "close": 1490.0,
        "volume": 2148800
      },
      {
        "date": "2026-05-08",
        "close": 1546.0,
        "volume": 1176900
      },
      {
        "date": "2026-05-15",
        "close": 1524.0,
        "volume": 3436900
      },
      {
        "date": "2026-05-22",
        "close": 2410.0,
        "volume": 18604700
      },
      {
        "date": "2026-05-29",
        "close": 2404.0,
        "volume": 29732800
      },
      {
        "date": "2026-06-05",
        "close": 1993.0,
        "volume": 1869100
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "volume": 1192000
      },
      {
        "date": "2026-06-19",
        "close": 1307.0,
        "volume": 921900
      },
      {
        "date": "2026-06-26",
        "close": 1127.0,
        "volume": 435500
      },
      {
        "date": "2026-07-03",
        "close": 1203.0,
        "volume": 282400
      },
      {
        "date": "2026-07-10",
        "close": 1112.0,
        "volume": 1751800
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "volume": 1406100
      },
      {
        "date": "2026-07-24",
        "close": 1093.0,
        "volume": 842700
      },
      {
        "date": "2026-07-31",
        "close": 1039.0,
        "volume": 1190300
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "volume": 876900
      }
    ],
    "sharemaestro_context": {
      "trend": 1414.575818,
      "fair_value": 839.637956,
      "market_activity": -17.347405,
      "market_dynamics": -1.07604,
      "relative_strength": -34.706343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.015295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.016236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.006896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.334046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": 0.318119
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.201031
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.010318
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.027348
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.059126
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.168529
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.113808
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939029
      }
    ]
  }
}