{
  "ticker": {
    "uuid": "d56ef5a2-75fb-41f5-a8af-cd1a31798fd6",
    "symbol": "301163",
    "name": "Jiangsu Hongde Special Parts Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.811928,
    "boundary_margin": -0.153362,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476083,
    "volatility_stability": 1.3741,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.003537,
      "interruption": 0.132735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.701374,
        "direction_boundary": 43.485046,
        "core_momentum": -0.362968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352685
      },
      {
        "date": "2023-08-04",
        "close": 27.652451,
        "direction_boundary": 40.31102,
        "core_momentum": -0.314023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342927
      },
      {
        "date": "2023-08-11",
        "close": 27.711161,
        "direction_boundary": 41.980537,
        "core_momentum": -0.339905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342983
      },
      {
        "date": "2023-08-18",
        "close": 27.437181,
        "direction_boundary": 38.525032,
        "core_momentum": -0.287809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2023-08-25",
        "close": 25.411682,
        "direction_boundary": 37.661152,
        "core_momentum": -0.325255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354632
      },
      {
        "date": "2023-09-01",
        "close": 27.623095,
        "direction_boundary": 41.048714,
        "core_momentum": -0.327066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37527
      },
      {
        "date": "2023-09-08",
        "close": 28.210197,
        "direction_boundary": 35.43837,
        "core_momentum": -0.203965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372558
      },
      {
        "date": "2023-09-15",
        "close": 27.329544,
        "direction_boundary": 34.254181,
        "core_momentum": -0.202155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2023-09-22",
        "close": 27.90686,
        "direction_boundary": 31.516951,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373557
      },
      {
        "date": "2023-09-29",
        "close": 28.425467,
        "direction_boundary": 29.342695,
        "core_momentum": -0.031259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371414
      },
      {
        "date": "2023-10-27",
        "close": 26.869648,
        "direction_boundary": 29.187393,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359762
      },
      {
        "date": "2023-11-03",
        "close": 27.495892,
        "direction_boundary": 30.905441,
        "core_momentum": -0.110322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361063
      },
      {
        "date": "2023-11-10",
        "close": 27.799225,
        "direction_boundary": 28.546764,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36021
      },
      {
        "date": "2023-11-17",
        "close": 27.965572,
        "direction_boundary": 32.089634,
        "core_momentum": -0.128517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360226
      },
      {
        "date": "2023-11-24",
        "close": 27.417612,
        "direction_boundary": 30.342464,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2023-12-01",
        "close": 27.368685,
        "direction_boundary": 29.274752,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342451
      },
      {
        "date": "2023-12-08",
        "close": 26.037922,
        "direction_boundary": 27.828485,
        "core_momentum": -0.064343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345203
      },
      {
        "date": "2023-12-15",
        "close": 25.969429,
        "direction_boundary": 28.799133,
        "core_momentum": -0.098257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2023-12-22",
        "close": 25.695448,
        "direction_boundary": 28.177921,
        "core_momentum": -0.0881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2023-12-29",
        "close": 26.517387,
        "direction_boundary": 27.197565,
        "core_momentum": -0.025009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3466
      },
      {
        "date": "2024-01-05",
        "close": 26.008568,
        "direction_boundary": 25.353334,
        "core_momentum": 0.025844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333558
      },
      {
        "date": "2024-01-12",
        "close": 25.578026,
        "direction_boundary": 25.518343,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288136
      },
      {
        "date": "2024-01-19",
        "close": 23.395969,
        "direction_boundary": 27.692595,
        "core_momentum": -0.155154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2024-01-26",
        "close": 22.485962,
        "direction_boundary": 27.498466,
        "core_momentum": -0.182283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2024-02-02",
        "close": 17.515177,
        "direction_boundary": 27.818781,
        "core_momentum": -0.370383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418749
      },
      {
        "date": "2024-02-09",
        "close": 14.677523,
        "direction_boundary": 29.449471,
        "core_momentum": -0.501603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472367
      },
      {
        "date": "2024-02-23",
        "close": 17.975073,
        "direction_boundary": 29.410641,
        "core_momentum": -0.388824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567203
      },
      {
        "date": "2024-03-01",
        "close": 22.554457,
        "direction_boundary": 28.449699,
        "core_momentum": -0.207216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660295
      },
      {
        "date": "2024-03-08",
        "close": 21.566174,
        "direction_boundary": 28.944731,
        "core_momentum": -0.254919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655076
      },
      {
        "date": "2024-03-15",
        "close": 21.11606,
        "direction_boundary": 28.857374,
        "core_momentum": -0.268261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642347
      },
      {
        "date": "2024-03-22",
        "close": 21.419397,
        "direction_boundary": 29.954206,
        "core_momentum": -0.284929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641755
      },
      {
        "date": "2024-03-29",
        "close": 20.597454,
        "direction_boundary": 28.954439,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642325
      },
      {
        "date": "2024-04-05",
        "close": 23.239408,
        "direction_boundary": 28.983557,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666641
      },
      {
        "date": "2024-04-12",
        "close": 25.441036,
        "direction_boundary": 28.003204,
        "core_momentum": -0.091496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679521
      },
      {
        "date": "2024-04-19",
        "close": 21.664021,
        "direction_boundary": 27.042263,
        "core_momentum": -0.198883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711464
      },
      {
        "date": "2024-04-26",
        "close": 22.192413,
        "direction_boundary": 28.362343,
        "core_momentum": -0.21754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712247
      },
      {
        "date": "2024-05-03",
        "close": 21.546602,
        "direction_boundary": 26.605469,
        "core_momentum": -0.190144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711952
      },
      {
        "date": "2024-05-10",
        "close": 23.024139,
        "direction_boundary": 26.770477,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718289
      },
      {
        "date": "2024-05-17",
        "close": 22.877363,
        "direction_boundary": 26.285156,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717832
      },
      {
        "date": "2024-05-24",
        "close": 21.781443,
        "direction_boundary": 26.421045,
        "core_momentum": -0.175603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719824
      },
      {
        "date": "2024-05-31",
        "close": 22.045639,
        "direction_boundary": 28.459408,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720278
      },
      {
        "date": "2024-06-07",
        "close": 19.521105,
        "direction_boundary": 29.394184,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737056
      },
      {
        "date": "2024-06-14",
        "close": 20.167397,
        "direction_boundary": 28.288477,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737676
      },
      {
        "date": "2024-06-21",
        "close": 19.40468,
        "direction_boundary": 28.738586,
        "core_momentum": -0.324787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738657
      },
      {
        "date": "2024-06-28",
        "close": 20.127775,
        "direction_boundary": 29.218054,
        "core_momentum": -0.311119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741627
      },
      {
        "date": "2024-07-05",
        "close": 19.315531,
        "direction_boundary": 28.983213,
        "core_momentum": -0.333561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740462
      },
      {
        "date": "2024-07-12",
        "close": 19.236288,
        "direction_boundary": 30.871719,
        "core_momentum": -0.376896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740468
      },
      {
        "date": "2024-07-19",
        "close": 19.087708,
        "direction_boundary": 34.462822,
        "core_momentum": -0.446136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740449
      },
      {
        "date": "2024-07-26",
        "close": 21.455097,
        "direction_boundary": 31.586025,
        "core_momentum": -0.320741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75214
      },
      {
        "date": "2024-08-02",
        "close": 19.909857,
        "direction_boundary": 28.151487,
        "core_momentum": -0.29276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757086
      },
      {
        "date": "2024-08-09",
        "close": 19.127329,
        "direction_boundary": 27.701374,
        "core_momentum": -0.309517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672394
      },
      {
        "date": "2024-08-16",
        "close": 19.186762,
        "direction_boundary": 27.652451,
        "core_momentum": -0.306146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620264
      },
      {
        "date": "2024-08-23",
        "close": 18.622152,
        "direction_boundary": 27.711161,
        "core_momentum": -0.327991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556585
      },
      {
        "date": "2024-08-30",
        "close": 19.01837,
        "direction_boundary": 27.437181,
        "core_momentum": -0.30684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2024-09-06",
        "close": 17.681141,
        "direction_boundary": 25.411682,
        "core_momentum": -0.304212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459718
      },
      {
        "date": "2024-09-13",
        "close": 17.344357,
        "direction_boundary": 27.623095,
        "core_momentum": -0.372107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459617
      },
      {
        "date": "2024-09-20",
        "close": 17.265114,
        "direction_boundary": 28.210197,
        "core_momentum": -0.387983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458568
      },
      {
        "date": "2024-09-27",
        "close": 19.038179,
        "direction_boundary": 27.329544,
        "core_momentum": -0.303385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478994
      },
      {
        "date": "2024-10-04",
        "close": 21.554153,
        "direction_boundary": 27.90686,
        "core_momentum": -0.22764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480791
      },
      {
        "date": "2024-10-11",
        "close": 23.832396,
        "direction_boundary": 28.425467,
        "core_momentum": -0.161583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484844
      },
      {
        "date": "2024-10-18",
        "close": 22.485262,
        "direction_boundary": 27.143631,
        "core_momentum": -0.171619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436361
      },
      {
        "date": "2024-10-25",
        "close": 23.376747,
        "direction_boundary": 26.370613,
        "core_momentum": -0.11353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438374
      },
      {
        "date": "2024-11-01",
        "close": 22.188097,
        "direction_boundary": 26.869648,
        "core_momentum": -0.174232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442737
      },
      {
        "date": "2024-11-08",
        "close": 23.772963,
        "direction_boundary": 27.495892,
        "core_momentum": -0.135399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443537
      },
      {
        "date": "2024-11-15",
        "close": 22.762609,
        "direction_boundary": 27.799225,
        "core_momentum": -0.181178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447764
      },
      {
        "date": "2024-11-22",
        "close": 22.445637,
        "direction_boundary": 27.965572,
        "core_momentum": -0.197383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442718
      },
      {
        "date": "2024-11-29",
        "close": 23.337124,
        "direction_boundary": 27.417612,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445603
      },
      {
        "date": "2024-12-06",
        "close": 24.070124,
        "direction_boundary": 27.368685,
        "core_momentum": -0.120523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409594
      },
      {
        "date": "2024-12-13",
        "close": 23.891827,
        "direction_boundary": 26.037922,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408561
      },
      {
        "date": "2024-12-20",
        "close": 23.000341,
        "direction_boundary": 25.969429,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408445
      },
      {
        "date": "2024-12-27",
        "close": 22.089045,
        "direction_boundary": 25.695448,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411068
      },
      {
        "date": "2025-01-03",
        "close": 19.097612,
        "direction_boundary": 26.517387,
        "core_momentum": -0.279808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456717
      },
      {
        "date": "2025-01-10",
        "close": 19.186762,
        "direction_boundary": 26.008568,
        "core_momentum": -0.262291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456737
      },
      {
        "date": "2025-01-17",
        "close": 20.306072,
        "direction_boundary": 25.578026,
        "core_momentum": -0.206113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463276
      },
      {
        "date": "2025-01-24",
        "close": 21.148031,
        "direction_boundary": 23.395969,
        "core_momentum": -0.096082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43688
      },
      {
        "date": "2025-01-31",
        "close": 20.613138,
        "direction_boundary": 22.485962,
        "core_momentum": -0.083289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425354
      },
      {
        "date": "2025-02-07",
        "close": 21.603678,
        "direction_boundary": 17.515177,
        "core_momentum": 0.233426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425522
      },
      {
        "date": "2025-02-14",
        "close": 22.46545,
        "direction_boundary": 14.677523,
        "core_momentum": 0.530602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428177
      },
      {
        "date": "2025-02-21",
        "close": 22.485262,
        "direction_boundary": 17.975073,
        "core_momentum": 0.250914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2025-02-28",
        "close": 22.039516,
        "direction_boundary": 22.554457,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426275
      },
      {
        "date": "2025-03-07",
        "close": 23.089489,
        "direction_boundary": 21.566174,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414252
      },
      {
        "date": "2025-03-14",
        "close": 23.594664,
        "direction_boundary": 21.11606,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412305
      },
      {
        "date": "2025-03-21",
        "close": 24.991327,
        "direction_boundary": 21.419397,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416331
      },
      {
        "date": "2025-03-28",
        "close": 22.554598,
        "direction_boundary": 20.597454,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428462
      },
      {
        "date": "2025-04-04",
        "close": 22.861666,
        "direction_boundary": 23.239408,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393796
      },
      {
        "date": "2025-04-11",
        "close": 19.810802,
        "direction_boundary": 25.441036,
        "core_momentum": -0.221305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4166
      },
      {
        "date": "2025-04-18",
        "close": 20.078247,
        "direction_boundary": 21.664021,
        "core_momentum": -0.073199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410835
      },
      {
        "date": "2025-04-25",
        "close": 20.741911,
        "direction_boundary": 22.192413,
        "core_momentum": -0.06536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409589
      },
      {
        "date": "2025-05-02",
        "close": 21.2768,
        "direction_boundary": 21.546602,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405681
      },
      {
        "date": "2025-05-09",
        "close": 22.643747,
        "direction_boundary": 23.024139,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403441
      },
      {
        "date": "2025-05-16",
        "close": 22.792328,
        "direction_boundary": 22.877363,
        "core_momentum": -0.003717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399074
      },
      {
        "date": "2025-05-23",
        "close": 22.188097,
        "direction_boundary": 21.781443,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400375
      },
      {
        "date": "2025-05-30",
        "close": 22.376301,
        "direction_boundary": 22.045639,
        "core_momentum": 0.014999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39659
      },
      {
        "date": "2025-06-06",
        "close": 23.95126,
        "direction_boundary": 19.521105,
        "core_momentum": 0.226942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405903
      },
      {
        "date": "2025-06-13",
        "close": 23.8423,
        "direction_boundary": 20.167397,
        "core_momentum": 0.18222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40582
      },
      {
        "date": "2025-06-20",
        "close": 23.059772,
        "direction_boundary": 19.40468,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405
      },
      {
        "date": "2025-06-27",
        "close": 24.302977,
        "direction_boundary": 20.127775,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406902
      },
      {
        "date": "2025-07-04",
        "close": 24.392582,
        "direction_boundary": 19.315531,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345457
      },
      {
        "date": "2025-07-11",
        "close": 25.378241,
        "direction_boundary": 19.236288,
        "core_momentum": 0.31929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2025-07-18",
        "close": 25.915874,
        "direction_boundary": 19.087708,
        "core_momentum": 0.357726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2025-07-25",
        "close": 26.383814,
        "direction_boundary": 21.455097,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339215
      },
      {
        "date": "2025-08-01",
        "close": 26.811928,
        "direction_boundary": 19.909857,
        "core_momentum": 0.346666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335737
      },
      {
        "date": "2025-08-08",
        "close": 28.524387,
        "direction_boundary": 19.127329,
        "core_momentum": 0.49129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2025-08-15",
        "close": 28.673729,
        "direction_boundary": 19.186762,
        "core_momentum": 0.494454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2025-08-22",
        "close": 28.673729,
        "direction_boundary": 18.622152,
        "core_momentum": 0.539765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2025-08-29",
        "close": 28.49452,
        "direction_boundary": 19.01837,
        "core_momentum": 0.498263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-09-05",
        "close": 29.440353,
        "direction_boundary": 17.681141,
        "core_momentum": 0.665071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2025-09-12",
        "close": 29.291012,
        "direction_boundary": 17.344357,
        "core_momentum": 0.688792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2025-09-19",
        "close": 27.976799,
        "direction_boundary": 17.265114,
        "core_momentum": 0.620424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2025-09-26",
        "close": 28.026579,
        "direction_boundary": 19.038179,
        "core_momentum": 0.472125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2025-10-03",
        "close": 27.976799,
        "direction_boundary": 21.554153,
        "core_momentum": 0.297977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295878
      },
      {
        "date": "2025-10-10",
        "close": 28.474607,
        "direction_boundary": 23.832396,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-10-17",
        "close": 27.379429,
        "direction_boundary": 22.485262,
        "core_momentum": 0.217661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2025-10-24",
        "close": 29.828642,
        "direction_boundary": 23.376747,
        "core_momentum": 0.275996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235371
      },
      {
        "date": "2025-10-31",
        "close": 28.59408,
        "direction_boundary": 22.188097,
        "core_momentum": 0.288713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247203
      },
      {
        "date": "2025-11-07",
        "close": 29.380617,
        "direction_boundary": 23.772963,
        "core_momentum": 0.235884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2025-11-14",
        "close": 29.430397,
        "direction_boundary": 22.762609,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2025-11-21",
        "close": 26.742235,
        "direction_boundary": 22.445637,
        "core_momentum": 0.191422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275123
      },
      {
        "date": "2025-11-28",
        "close": 28.17592,
        "direction_boundary": 23.337124,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282135
      },
      {
        "date": "2025-12-05",
        "close": 27.867281,
        "direction_boundary": 24.070124,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270021
      },
      {
        "date": "2025-12-12",
        "close": 25.876049,
        "direction_boundary": 23.891827,
        "core_momentum": 0.08305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291737
      },
      {
        "date": "2025-12-19",
        "close": 26.264339,
        "direction_boundary": 23.000341,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287298
      },
      {
        "date": "2025-12-26",
        "close": 26.284252,
        "direction_boundary": 22.089045,
        "core_momentum": 0.189923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279028
      },
      {
        "date": "2026-01-02",
        "close": 26.672543,
        "direction_boundary": 19.097612,
        "core_momentum": 0.396643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279496
      },
      {
        "date": "2026-01-09",
        "close": 27.429209,
        "direction_boundary": 19.186762,
        "core_momentum": 0.42959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2026-01-16",
        "close": 28.474607,
        "direction_boundary": 20.306072,
        "core_momentum": 0.402271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2026-01-23",
        "close": 30.645048,
        "direction_boundary": 21.148031,
        "core_momentum": 0.449073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2026-01-30",
        "close": 30.416056,
        "direction_boundary": 20.613138,
        "core_momentum": 0.475567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295974
      },
      {
        "date": "2026-02-06",
        "close": 30.615179,
        "direction_boundary": 21.603678,
        "core_momentum": 0.417128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2026-02-13",
        "close": 30.465837,
        "direction_boundary": 22.46545,
        "core_momentum": 0.35612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284523
      },
      {
        "date": "2026-02-27",
        "close": 31.959259,
        "direction_boundary": 22.485262,
        "core_momentum": 0.421343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2026-03-06",
        "close": 31.063208,
        "direction_boundary": 22.039516,
        "core_momentum": 0.409432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      },
      {
        "date": "2026-03-13",
        "close": 32.208164,
        "direction_boundary": 23.089489,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2026-03-20",
        "close": 29.390574,
        "direction_boundary": 23.594664,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2026-03-27",
        "close": 28.912678,
        "direction_boundary": 24.991327,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2026-04-03",
        "close": 27.399342,
        "direction_boundary": 22.554598,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326512
      },
      {
        "date": "2026-04-10",
        "close": 29.589695,
        "direction_boundary": 22.861666,
        "core_momentum": 0.294293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343848
      },
      {
        "date": "2026-04-17",
        "close": 30.943733,
        "direction_boundary": 19.810802,
        "core_momentum": 0.561963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348314
      },
      {
        "date": "2026-04-24",
        "close": 29.689257,
        "direction_boundary": 20.078247,
        "core_momentum": 0.478678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348854
      },
      {
        "date": "2026-05-01",
        "close": 30.764523,
        "direction_boundary": 20.741911,
        "core_momentum": 0.483206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2026-05-08",
        "close": 32.696018,
        "direction_boundary": 21.2768,
        "core_momentum": 0.536698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2026-05-15",
        "close": 30.545486,
        "direction_boundary": 22.643747,
        "core_momentum": 0.348959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348662
      },
      {
        "date": "2026-05-22",
        "close": 29.609608,
        "direction_boundary": 22.792328,
        "core_momentum": 0.299104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351581
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "direction_boundary": 22.188097,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375525
      },
      {
        "date": "2026-06-05",
        "close": 25.889999,
        "direction_boundary": 22.376301,
        "core_momentum": 0.157028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36755
      },
      {
        "date": "2026-06-12",
        "close": 24.639999,
        "direction_boundary": 23.95126,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373006
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 23.8423,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2026-06-26",
        "close": 21.889999,
        "direction_boundary": 23.059772,
        "core_momentum": -0.050728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2026-07-03",
        "close": 25.48,
        "direction_boundary": 24.302977,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434908
      },
      {
        "date": "2026-07-10",
        "close": 22.620001,
        "direction_boundary": 24.392582,
        "core_momentum": -0.072669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463735
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "direction_boundary": 25.378241,
        "core_momentum": -0.175278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2026-07-24",
        "close": 20.040001,
        "direction_boundary": 25.915874,
        "core_momentum": -0.226729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468102
      },
      {
        "date": "2026-07-31",
        "close": 21.33,
        "direction_boundary": 26.383814,
        "core_momentum": -0.19155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 26.811928,
        "core_momentum": -0.153362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476083
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.701374,
        "volume": 5993428
      },
      {
        "date": "2023-08-04",
        "close": 27.652451,
        "volume": 3671295
      },
      {
        "date": "2023-08-11",
        "close": 27.711161,
        "volume": 4980365
      },
      {
        "date": "2023-08-18",
        "close": 27.437181,
        "volume": 5496984
      },
      {
        "date": "2023-08-25",
        "close": 25.411682,
        "volume": 4409280
      },
      {
        "date": "2023-09-01",
        "close": 27.623095,
        "volume": 6082826
      },
      {
        "date": "2023-09-08",
        "close": 28.210197,
        "volume": 6076505
      },
      {
        "date": "2023-09-15",
        "close": 27.329544,
        "volume": 3889675
      },
      {
        "date": "2023-09-22",
        "close": 27.90686,
        "volume": 5427733
      },
      {
        "date": "2023-09-29",
        "close": 28.425467,
        "volume": 11335305
      },
      {
        "date": "2023-10-13",
        "close": 27.143631,
        "volume": 6587963
      },
      {
        "date": "2023-10-20",
        "close": 26.370613,
        "volume": 3671552
      },
      {
        "date": "2023-10-27",
        "close": 26.869648,
        "volume": 3793399
      },
      {
        "date": "2023-11-03",
        "close": 27.495892,
        "volume": 4156353
      },
      {
        "date": "2023-11-10",
        "close": 27.799225,
        "volume": 4106664
      },
      {
        "date": "2023-11-17",
        "close": 27.965572,
        "volume": 3987300
      },
      {
        "date": "2023-11-24",
        "close": 27.417612,
        "volume": 3730233
      },
      {
        "date": "2023-12-01",
        "close": 27.368685,
        "volume": 2963535
      },
      {
        "date": "2023-12-08",
        "close": 26.037922,
        "volume": 3359204
      },
      {
        "date": "2023-12-15",
        "close": 25.969429,
        "volume": 3287559
      },
      {
        "date": "2023-12-22",
        "close": 25.695448,
        "volume": 3734460
      },
      {
        "date": "2023-12-29",
        "close": 26.517387,
        "volume": 4367372
      },
      {
        "date": "2024-01-05",
        "close": 26.008568,
        "volume": 2547553
      },
      {
        "date": "2024-01-12",
        "close": 25.578026,
        "volume": 3416331
      },
      {
        "date": "2024-01-19",
        "close": 23.395969,
        "volume": 2954186
      },
      {
        "date": "2024-01-26",
        "close": 22.485962,
        "volume": 4946119
      },
      {
        "date": "2024-02-02",
        "close": 17.515177,
        "volume": 4937778
      },
      {
        "date": "2024-02-09",
        "close": 14.677523,
        "volume": 9859881
      },
      {
        "date": "2024-02-23",
        "close": 17.975073,
        "volume": 11093360
      },
      {
        "date": "2024-03-01",
        "close": 22.554457,
        "volume": 40903151
      },
      {
        "date": "2024-03-08",
        "close": 21.566174,
        "volume": 26047316
      },
      {
        "date": "2024-03-15",
        "close": 21.11606,
        "volume": 15701123
      },
      {
        "date": "2024-03-22",
        "close": 21.419397,
        "volume": 18638757
      },
      {
        "date": "2024-03-29",
        "close": 20.597454,
        "volume": 10321463
      },
      {
        "date": "2024-04-05",
        "close": 23.239408,
        "volume": 25713446
      },
      {
        "date": "2024-04-12",
        "close": 25.441036,
        "volume": 48067351
      },
      {
        "date": "2024-04-19",
        "close": 21.664021,
        "volume": 36090206
      },
      {
        "date": "2024-04-26",
        "close": 22.192413,
        "volume": 21736663
      },
      {
        "date": "2024-05-03",
        "close": 21.546602,
        "volume": 9415477
      },
      {
        "date": "2024-05-10",
        "close": 23.024139,
        "volume": 31665207
      },
      {
        "date": "2024-05-17",
        "close": 22.877363,
        "volume": 17293637
      },
      {
        "date": "2024-05-24",
        "close": 21.781443,
        "volume": 20793812
      },
      {
        "date": "2024-05-31",
        "close": 22.045639,
        "volume": 11623805
      },
      {
        "date": "2024-06-07",
        "close": 19.521105,
        "volume": 12252878
      },
      {
        "date": "2024-06-14",
        "close": 20.167397,
        "volume": 5939377
      },
      {
        "date": "2024-06-21",
        "close": 19.40468,
        "volume": 5985740
      },
      {
        "date": "2024-06-28",
        "close": 20.127775,
        "volume": 13787247
      },
      {
        "date": "2024-07-05",
        "close": 19.315531,
        "volume": 8252059
      },
      {
        "date": "2024-07-12",
        "close": 19.236288,
        "volume": 6515777
      },
      {
        "date": "2024-07-19",
        "close": 19.087708,
        "volume": 6817944
      },
      {
        "date": "2024-07-26",
        "close": 21.455097,
        "volume": 21312417
      },
      {
        "date": "2024-08-02",
        "close": 19.909857,
        "volume": 14193829
      },
      {
        "date": "2024-08-09",
        "close": 19.127329,
        "volume": 7162299
      },
      {
        "date": "2024-08-16",
        "close": 19.186762,
        "volume": 5144499
      },
      {
        "date": "2024-08-23",
        "close": 18.622152,
        "volume": 6680933
      },
      {
        "date": "2024-08-30",
        "close": 19.01837,
        "volume": 5419345
      },
      {
        "date": "2024-09-06",
        "close": 17.681141,
        "volume": 4051810
      },
      {
        "date": "2024-09-13",
        "close": 17.344357,
        "volume": 3888597
      },
      {
        "date": "2024-09-20",
        "close": 17.265114,
        "volume": 2038705
      },
      {
        "date": "2024-09-27",
        "close": 19.038179,
        "volume": 7052569
      },
      {
        "date": "2024-10-04",
        "close": 21.554153,
        "volume": 4809146
      },
      {
        "date": "2024-10-11",
        "close": 23.832396,
        "volume": 30590648
      },
      {
        "date": "2024-10-18",
        "close": 22.485262,
        "volume": 27825841
      },
      {
        "date": "2024-10-25",
        "close": 23.376747,
        "volume": 30098819
      },
      {
        "date": "2024-11-01",
        "close": 22.188097,
        "volume": 16681150
      },
      {
        "date": "2024-11-08",
        "close": 23.772963,
        "volume": 14631537
      },
      {
        "date": "2024-11-15",
        "close": 22.762609,
        "volume": 13290287
      },
      {
        "date": "2024-11-22",
        "close": 22.445637,
        "volume": 9782455
      },
      {
        "date": "2024-11-29",
        "close": 23.337124,
        "volume": 8361326
      },
      {
        "date": "2024-12-06",
        "close": 24.070124,
        "volume": 14866799
      },
      {
        "date": "2024-12-13",
        "close": 23.891827,
        "volume": 10253105
      },
      {
        "date": "2024-12-20",
        "close": 23.000341,
        "volume": 9043029
      },
      {
        "date": "2024-12-27",
        "close": 22.089045,
        "volume": 14003539
      },
      {
        "date": "2025-01-03",
        "close": 19.097612,
        "volume": 8388966
      },
      {
        "date": "2025-01-10",
        "close": 19.186762,
        "volume": 7051799
      },
      {
        "date": "2025-01-17",
        "close": 20.306072,
        "volume": 7259816
      },
      {
        "date": "2025-01-24",
        "close": 21.148031,
        "volume": 6902786
      },
      {
        "date": "2025-01-31",
        "close": 20.613138,
        "volume": 1874200
      },
      {
        "date": "2025-02-07",
        "close": 21.603678,
        "volume": 5552160
      },
      {
        "date": "2025-02-14",
        "close": 22.46545,
        "volume": 9124575
      },
      {
        "date": "2025-02-21",
        "close": 22.485262,
        "volume": 11062815
      },
      {
        "date": "2025-02-28",
        "close": 22.039516,
        "volume": 9399499
      },
      {
        "date": "2025-03-07",
        "close": 23.089489,
        "volume": 10078134
      },
      {
        "date": "2025-03-14",
        "close": 23.594664,
        "volume": 9176700
      },
      {
        "date": "2025-03-21",
        "close": 24.991327,
        "volume": 24670609
      },
      {
        "date": "2025-03-28",
        "close": 22.554598,
        "volume": 20752639
      },
      {
        "date": "2025-04-04",
        "close": 22.861666,
        "volume": 7708600
      },
      {
        "date": "2025-04-11",
        "close": 19.810802,
        "volume": 12614232
      },
      {
        "date": "2025-04-18",
        "close": 20.078247,
        "volume": 6592900
      },
      {
        "date": "2025-04-25",
        "close": 20.741911,
        "volume": 6868629
      },
      {
        "date": "2025-05-02",
        "close": 21.2768,
        "volume": 4229326
      },
      {
        "date": "2025-05-09",
        "close": 22.643747,
        "volume": 5560355
      },
      {
        "date": "2025-05-16",
        "close": 22.792328,
        "volume": 5802900
      },
      {
        "date": "2025-05-23",
        "close": 22.188097,
        "volume": 6914600
      },
      {
        "date": "2025-05-30",
        "close": 22.376301,
        "volume": 5908177
      },
      {
        "date": "2025-06-06",
        "close": 23.95126,
        "volume": 9731277
      },
      {
        "date": "2025-06-13",
        "close": 23.8423,
        "volume": 6935777
      },
      {
        "date": "2025-06-20",
        "close": 23.059772,
        "volume": 6582306
      },
      {
        "date": "2025-06-27",
        "close": 24.302977,
        "volume": 7564800
      },
      {
        "date": "2025-07-04",
        "close": 24.392582,
        "volume": 19262234
      },
      {
        "date": "2025-07-11",
        "close": 25.378241,
        "volume": 14415800
      },
      {
        "date": "2025-07-18",
        "close": 25.915874,
        "volume": 7748300
      },
      {
        "date": "2025-07-25",
        "close": 26.383814,
        "volume": 8779026
      },
      {
        "date": "2025-08-01",
        "close": 26.811928,
        "volume": 14071210
      },
      {
        "date": "2025-08-08",
        "close": 28.524387,
        "volume": 15507954
      },
      {
        "date": "2025-08-15",
        "close": 28.673729,
        "volume": 21200765
      },
      {
        "date": "2025-08-22",
        "close": 28.673729,
        "volume": 12227961
      },
      {
        "date": "2025-08-29",
        "close": 28.49452,
        "volume": 13841108
      },
      {
        "date": "2025-09-05",
        "close": 29.440353,
        "volume": 17398406
      },
      {
        "date": "2025-09-12",
        "close": 29.291012,
        "volume": 13884557
      },
      {
        "date": "2025-09-19",
        "close": 27.976799,
        "volume": 14304865
      },
      {
        "date": "2025-09-26",
        "close": 28.026579,
        "volume": 10653650
      },
      {
        "date": "2025-10-03",
        "close": 27.976799,
        "volume": 2887700
      },
      {
        "date": "2025-10-10",
        "close": 28.474607,
        "volume": 3529001
      },
      {
        "date": "2025-10-17",
        "close": 27.379429,
        "volume": 8218067
      },
      {
        "date": "2025-10-24",
        "close": 29.828642,
        "volume": 9968890
      },
      {
        "date": "2025-10-31",
        "close": 28.59408,
        "volume": 13052985
      },
      {
        "date": "2025-11-07",
        "close": 29.380617,
        "volume": 8249529
      },
      {
        "date": "2025-11-14",
        "close": 29.430397,
        "volume": 5719757
      },
      {
        "date": "2025-11-21",
        "close": 26.742235,
        "volume": 7284391
      },
      {
        "date": "2025-11-28",
        "close": 28.17592,
        "volume": 7314640
      },
      {
        "date": "2025-12-05",
        "close": 27.867281,
        "volume": 7935137
      },
      {
        "date": "2025-12-12",
        "close": 25.876049,
        "volume": 6686900
      },
      {
        "date": "2025-12-19",
        "close": 26.264339,
        "volume": 5928900
      },
      {
        "date": "2025-12-26",
        "close": 26.284252,
        "volume": 5927300
      },
      {
        "date": "2026-01-02",
        "close": 26.672543,
        "volume": 3534738
      },
      {
        "date": "2026-01-09",
        "close": 27.429209,
        "volume": 7731723
      },
      {
        "date": "2026-01-16",
        "close": 28.474607,
        "volume": 9831336
      },
      {
        "date": "2026-01-23",
        "close": 30.645048,
        "volume": 10854228
      },
      {
        "date": "2026-01-30",
        "close": 30.416056,
        "volume": 11114355
      },
      {
        "date": "2026-02-06",
        "close": 30.615179,
        "volume": 8337264
      },
      {
        "date": "2026-02-13",
        "close": 30.465837,
        "volume": 5222899
      },
      {
        "date": "2026-02-27",
        "close": 31.959259,
        "volume": 6438400
      },
      {
        "date": "2026-03-06",
        "close": 31.063208,
        "volume": 10620973
      },
      {
        "date": "2026-03-13",
        "close": 32.208164,
        "volume": 11306827
      },
      {
        "date": "2026-03-20",
        "close": 29.390574,
        "volume": 24821064
      },
      {
        "date": "2026-03-27",
        "close": 28.912678,
        "volume": 15135379
      },
      {
        "date": "2026-04-03",
        "close": 27.399342,
        "volume": 9306168
      },
      {
        "date": "2026-04-10",
        "close": 29.589695,
        "volume": 6526600
      },
      {
        "date": "2026-04-17",
        "close": 30.943733,
        "volume": 12482199
      },
      {
        "date": "2026-04-24",
        "close": 29.689257,
        "volume": 13612051
      },
      {
        "date": "2026-05-01",
        "close": 30.764523,
        "volume": 8515300
      },
      {
        "date": "2026-05-08",
        "close": 32.696018,
        "volume": 7536761
      },
      {
        "date": "2026-05-15",
        "close": 30.545486,
        "volume": 14835600
      },
      {
        "date": "2026-05-22",
        "close": 29.609608,
        "volume": 8743859
      },
      {
        "date": "2026-05-29",
        "close": 25.9,
        "volume": 8410800
      },
      {
        "date": "2026-06-05",
        "close": 25.889999,
        "volume": 1492730
      },
      {
        "date": "2026-06-12",
        "close": 24.639999,
        "volume": 974000
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 5288000
      },
      {
        "date": "2026-06-26",
        "close": 21.889999,
        "volume": 1112300
      },
      {
        "date": "2026-07-03",
        "close": 25.48,
        "volume": 4035382
      },
      {
        "date": "2026-07-10",
        "close": 22.620001,
        "volume": 12575885
      },
      {
        "date": "2026-07-17",
        "close": 20.93,
        "volume": 10160944
      },
      {
        "date": "2026-07-24",
        "close": 20.040001,
        "volume": 9015334
      },
      {
        "date": "2026-07-31",
        "close": 21.33,
        "volume": 7136686
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 6753800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.587916,
      "fair_value": 24.543251,
      "market_activity": -68.178605,
      "market_dynamics": -1.115517,
      "relative_strength": -21.200396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006231,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.044038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058092,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.053348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.081427
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.01311
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016554
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.118945
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.040807
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.023166
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.003033
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.110505
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.06453
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003537
      }
    ]
  }
}