{
  "ticker": {
    "uuid": "d57108be-93e2-41e8-ab4a-a2d25c71e5d2",
    "symbol": "301078",
    "name": "Kidswant Children Products Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.15177,
    "boundary_margin": -0.44114,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426698,
    "volatility_stability": 1.2452,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.319247,
      "interruption": 0.173057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.046803,
        "direction_boundary": 15.061157,
        "core_momentum": -0.266537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496664
      },
      {
        "date": "2023-08-04",
        "close": 10.910061,
        "direction_boundary": 15.041622,
        "core_momentum": -0.274675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467044
      },
      {
        "date": "2023-08-11",
        "close": 10.216582,
        "direction_boundary": 15.012321,
        "core_momentum": -0.319454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470521
      },
      {
        "date": "2023-08-18",
        "close": 9.796589,
        "direction_boundary": 13.381185,
        "core_momentum": -0.267883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472196
      },
      {
        "date": "2023-08-25",
        "close": 9.220319,
        "direction_boundary": 14.904881,
        "core_momentum": -0.381389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464463
      },
      {
        "date": "2023-09-01",
        "close": 10.167745,
        "direction_boundary": 14.279774,
        "core_momentum": -0.287962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479973
      },
      {
        "date": "2023-09-08",
        "close": 9.659847,
        "direction_boundary": 13.625366,
        "core_momentum": -0.291039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2023-09-15",
        "close": 9.54264,
        "direction_boundary": 13.68397,
        "core_momentum": -0.302641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433644
      },
      {
        "date": "2023-09-22",
        "close": 9.552406,
        "direction_boundary": 13.146769,
        "core_momentum": -0.273403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431489
      },
      {
        "date": "2023-09-29",
        "close": 9.347294,
        "direction_boundary": 12.140738,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      },
      {
        "date": "2023-10-27",
        "close": 8.253358,
        "direction_boundary": 11.046803,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426037
      },
      {
        "date": "2023-11-03",
        "close": 8.438937,
        "direction_boundary": 10.040771,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424969
      },
      {
        "date": "2023-11-10",
        "close": 8.565911,
        "direction_boundary": 9.708683,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423673
      },
      {
        "date": "2023-11-17",
        "close": 8.731954,
        "direction_boundary": 10.509603,
        "core_momentum": -0.169145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2023-11-24",
        "close": 8.75149,
        "direction_boundary": 10.51937,
        "core_momentum": -0.168059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35253
      },
      {
        "date": "2023-12-01",
        "close": 8.68312,
        "direction_boundary": 11.203078,
        "core_momentum": -0.224934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2023-12-08",
        "close": 8.692885,
        "direction_boundary": 10.665878,
        "core_momentum": -0.184982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2023-12-15",
        "close": 8.253358,
        "direction_boundary": 13.049096,
        "core_momentum": -0.367515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290262
      },
      {
        "date": "2023-12-22",
        "close": 7.911504,
        "direction_boundary": 12.707241,
        "core_momentum": -0.377402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2023-12-29",
        "close": 8.018943,
        "direction_boundary": 13.146769,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2024-01-05",
        "close": 7.755226,
        "direction_boundary": 12.482592,
        "core_momentum": -0.378717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2024-01-12",
        "close": 7.931038,
        "direction_boundary": 12.648636,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2024-01-19",
        "close": 7.296164,
        "direction_boundary": 12.121203,
        "core_momentum": -0.398066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282124
      },
      {
        "date": "2024-01-26",
        "close": 7.100818,
        "direction_boundary": 13.088163,
        "core_momentum": -0.457463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2024-02-02",
        "close": 6.182693,
        "direction_boundary": 11.564468,
        "core_momentum": -0.465372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2024-02-09",
        "close": 6.631989,
        "direction_boundary": 12.980725,
        "core_momentum": -0.489089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      },
      {
        "date": "2024-02-23",
        "close": 6.993378,
        "direction_boundary": 13.400719,
        "core_momentum": -0.478134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354771
      },
      {
        "date": "2024-03-01",
        "close": 7.188724,
        "direction_boundary": 13.078398,
        "core_momentum": -0.450336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2024-03-08",
        "close": 6.925007,
        "direction_boundary": 13.928153,
        "core_momentum": -0.502805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352204
      },
      {
        "date": "2024-03-15",
        "close": 6.934775,
        "direction_boundary": 14.768138,
        "core_momentum": -0.530423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31616
      },
      {
        "date": "2024-03-22",
        "close": 6.895705,
        "direction_boundary": 12.550965,
        "core_momentum": -0.450584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311919
      },
      {
        "date": "2024-03-29",
        "close": 6.319434,
        "direction_boundary": 12.336084,
        "core_momentum": -0.487728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328483
      },
      {
        "date": "2024-04-05",
        "close": 6.631989,
        "direction_boundary": 11.837953,
        "core_momentum": -0.439769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339683
      },
      {
        "date": "2024-04-12",
        "close": 6.211995,
        "direction_boundary": 11.408193,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346989
      },
      {
        "date": "2024-04-19",
        "close": 5.645493,
        "direction_boundary": 11.300751,
        "core_momentum": -0.500432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360314
      },
      {
        "date": "2024-04-26",
        "close": 6.143624,
        "direction_boundary": 11.388658,
        "core_momentum": -0.460549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378048
      },
      {
        "date": "2024-05-03",
        "close": 6.319434,
        "direction_boundary": 10.343557,
        "core_momentum": -0.389046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381594
      },
      {
        "date": "2024-05-10",
        "close": 6.231529,
        "direction_boundary": 10.646343,
        "core_momentum": -0.414679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378719
      },
      {
        "date": "2024-05-17",
        "close": 6.270598,
        "direction_boundary": 10.910061,
        "core_momentum": -0.425246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377689
      },
      {
        "date": "2024-05-24",
        "close": 6.241296,
        "direction_boundary": 12.697474,
        "core_momentum": -0.508462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375188
      },
      {
        "date": "2024-05-31",
        "close": 6.075253,
        "direction_boundary": 11.974694,
        "core_momentum": -0.492659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375015
      },
      {
        "date": "2024-06-07",
        "close": 5.518517,
        "direction_boundary": 11.564468,
        "core_momentum": -0.522804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      },
      {
        "date": "2024-06-14",
        "close": 5.430612,
        "direction_boundary": 11.251916,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2024-06-21",
        "close": 5.03992,
        "direction_boundary": 12.824449,
        "core_momentum": -0.607007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395981
      },
      {
        "date": "2024-06-28",
        "close": 4.990701,
        "direction_boundary": 12.795147,
        "core_momentum": -0.609954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394714
      },
      {
        "date": "2024-07-05",
        "close": 5.276729,
        "direction_boundary": 12.404455,
        "core_momentum": -0.57461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405591
      },
      {
        "date": "2024-07-12",
        "close": 5.257003,
        "direction_boundary": 11.16401,
        "core_momentum": -0.529112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405141
      },
      {
        "date": "2024-07-19",
        "close": 5.296455,
        "direction_boundary": 10.646343,
        "core_momentum": -0.502509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2024-07-26",
        "close": 5.158372,
        "direction_boundary": 10.783086,
        "core_momentum": -0.521624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2024-08-02",
        "close": 5.266866,
        "direction_boundary": 10.988198,
        "core_momentum": -0.52068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393541
      },
      {
        "date": "2024-08-09",
        "close": 5.316182,
        "direction_boundary": 11.046803,
        "core_momentum": -0.518758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349028
      },
      {
        "date": "2024-08-16",
        "close": 5.24714,
        "direction_boundary": 10.910061,
        "core_momentum": -0.519055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2024-08-23",
        "close": 4.852618,
        "direction_boundary": 10.216582,
        "core_momentum": -0.525025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33225
      },
      {
        "date": "2024-08-30",
        "close": 5.217551,
        "direction_boundary": 9.796589,
        "core_momentum": -0.467411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34894
      },
      {
        "date": "2024-09-06",
        "close": 5.158372,
        "direction_boundary": 9.220319,
        "core_momentum": -0.440543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347065
      },
      {
        "date": "2024-09-13",
        "close": 5.099195,
        "direction_boundary": 10.167745,
        "core_momentum": -0.498493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2024-09-20",
        "close": 5.592347,
        "direction_boundary": 9.659847,
        "core_momentum": -0.421073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375491
      },
      {
        "date": "2024-09-27",
        "close": 7.685929,
        "direction_boundary": 9.54264,
        "core_momentum": -0.19457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573087
      },
      {
        "date": "2024-10-04",
        "close": 9.219158,
        "direction_boundary": 9.552406,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620112
      },
      {
        "date": "2024-10-11",
        "close": 9.585155,
        "direction_boundary": 9.347294,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610643
      },
      {
        "date": "2024-10-18",
        "close": 10.099528,
        "direction_boundary": 8.839396,
        "core_momentum": 0.142559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590348
      },
      {
        "date": "2024-10-25",
        "close": 11.365678,
        "direction_boundary": 8.233824,
        "core_momentum": 0.380364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599184
      },
      {
        "date": "2024-11-01",
        "close": 10.801847,
        "direction_boundary": 8.253358,
        "core_momentum": 0.308782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607957
      },
      {
        "date": "2024-11-08",
        "close": 12.809881,
        "direction_boundary": 8.438937,
        "core_momentum": 0.51795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63994
      },
      {
        "date": "2024-11-15",
        "close": 11.118384,
        "direction_boundary": 8.565911,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681371
      },
      {
        "date": "2024-11-22",
        "close": 12.52302,
        "direction_boundary": 8.731954,
        "core_momentum": 0.43416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693151
      },
      {
        "date": "2024-11-29",
        "close": 13.383605,
        "direction_boundary": 8.75149,
        "core_momentum": 0.529294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690766
      },
      {
        "date": "2024-12-06",
        "close": 14.303543,
        "direction_boundary": 8.68312,
        "core_momentum": 0.647282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66763
      },
      {
        "date": "2024-12-13",
        "close": 13.334147,
        "direction_boundary": 8.692885,
        "core_momentum": 0.533915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680272
      },
      {
        "date": "2024-12-20",
        "close": 12.097672,
        "direction_boundary": 8.253358,
        "core_momentum": 0.465788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688224
      },
      {
        "date": "2024-12-27",
        "close": 11.138167,
        "direction_boundary": 7.911504,
        "core_momentum": 0.407844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704641
      },
      {
        "date": "2025-01-03",
        "close": 10.584227,
        "direction_boundary": 8.018943,
        "core_momentum": 0.319903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712614
      },
      {
        "date": "2025-01-10",
        "close": 11.177735,
        "direction_boundary": 7.755226,
        "core_momentum": 0.441316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712207
      },
      {
        "date": "2025-01-17",
        "close": 12.117455,
        "direction_boundary": 7.931038,
        "core_momentum": 0.527852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715015
      },
      {
        "date": "2025-01-24",
        "close": 13.175879,
        "direction_boundary": 7.296164,
        "core_momentum": 0.805864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713384
      },
      {
        "date": "2025-01-31",
        "close": 12.671397,
        "direction_boundary": 7.100818,
        "core_momentum": 0.784498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720735
      },
      {
        "date": "2025-02-07",
        "close": 12.552695,
        "direction_boundary": 6.182693,
        "core_momentum": 1.030296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722471
      },
      {
        "date": "2025-02-14",
        "close": 12.681288,
        "direction_boundary": 6.631989,
        "core_momentum": 0.912139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720218
      },
      {
        "date": "2025-02-21",
        "close": 14.254086,
        "direction_boundary": 6.993378,
        "core_momentum": 1.038226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710227
      },
      {
        "date": "2025-02-28",
        "close": 14.036465,
        "direction_boundary": 7.188724,
        "core_momentum": 0.952567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712991
      },
      {
        "date": "2025-03-07",
        "close": 15.787313,
        "direction_boundary": 6.925007,
        "core_momentum": 1.279754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717508
      },
      {
        "date": "2025-03-14",
        "close": 15.975257,
        "direction_boundary": 6.934775,
        "core_momentum": 1.303645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71468
      },
      {
        "date": "2025-03-21",
        "close": 13.89798,
        "direction_boundary": 6.895705,
        "core_momentum": 1.015455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754384
      },
      {
        "date": "2025-03-28",
        "close": 12.948367,
        "direction_boundary": 6.319434,
        "core_momentum": 1.048976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64784
      },
      {
        "date": "2025-04-04",
        "close": 12.216374,
        "direction_boundary": 6.631989,
        "core_momentum": 0.842038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61248
      },
      {
        "date": "2025-04-11",
        "close": 13.522092,
        "direction_boundary": 6.211995,
        "core_momentum": 1.176771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624268
      },
      {
        "date": "2025-04-18",
        "close": 13.46274,
        "direction_boundary": 5.645493,
        "core_momentum": 1.384688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622123
      },
      {
        "date": "2025-04-25",
        "close": 13.304472,
        "direction_boundary": 6.143624,
        "core_momentum": 1.165574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603212
      },
      {
        "date": "2025-05-02",
        "close": 12.592262,
        "direction_boundary": 6.319434,
        "core_momentum": 0.992625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60402
      },
      {
        "date": "2025-05-09",
        "close": 12.344967,
        "direction_boundary": 6.231529,
        "core_momentum": 0.981049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556049
      },
      {
        "date": "2025-05-16",
        "close": 12.552695,
        "direction_boundary": 6.270598,
        "core_momentum": 1.001834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518275
      },
      {
        "date": "2025-05-23",
        "close": 13.086852,
        "direction_boundary": 6.241296,
        "core_momentum": 1.096816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494731
      },
      {
        "date": "2025-05-30",
        "close": 14.551316,
        "direction_boundary": 6.075253,
        "core_momentum": 1.395179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507975
      },
      {
        "date": "2025-06-06",
        "close": 14.749833,
        "direction_boundary": 5.518517,
        "core_momentum": 1.672789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500033
      },
      {
        "date": "2025-06-13",
        "close": 13.022733,
        "direction_boundary": 5.430612,
        "core_momentum": 1.398023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520798
      },
      {
        "date": "2025-06-20",
        "close": 12.298145,
        "direction_boundary": 5.03992,
        "core_momentum": 1.440147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50879
      },
      {
        "date": "2025-06-27",
        "close": 13.251028,
        "direction_boundary": 4.990701,
        "core_momentum": 1.655144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504032
      },
      {
        "date": "2025-07-04",
        "close": 13.251028,
        "direction_boundary": 5.276729,
        "core_momentum": 1.51122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497272
      },
      {
        "date": "2025-07-11",
        "close": 12.705106,
        "direction_boundary": 5.257003,
        "core_momentum": 1.416796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497482
      },
      {
        "date": "2025-07-18",
        "close": 12.546292,
        "direction_boundary": 5.296455,
        "core_momentum": 1.368809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485738
      },
      {
        "date": "2025-07-25",
        "close": 12.784513,
        "direction_boundary": 5.158372,
        "core_momentum": 1.478401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471855
      },
      {
        "date": "2025-08-01",
        "close": 13.15177,
        "direction_boundary": 5.266866,
        "core_momentum": 1.497077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470284
      },
      {
        "date": "2025-08-08",
        "close": 12.595921,
        "direction_boundary": 5.316182,
        "core_momentum": 1.369355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474157
      },
      {
        "date": "2025-08-15",
        "close": 12.536366,
        "direction_boundary": 5.24714,
        "core_momentum": 1.389181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473975
      },
      {
        "date": "2025-08-22",
        "close": 12.675329,
        "direction_boundary": 4.852618,
        "core_momentum": 1.61206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443291
      },
      {
        "date": "2025-08-29",
        "close": 12.327907,
        "direction_boundary": 5.217551,
        "core_momentum": 1.362777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444233
      },
      {
        "date": "2025-09-05",
        "close": 11.830813,
        "direction_boundary": 5.158372,
        "core_momentum": 1.293517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409864
      },
      {
        "date": "2025-09-12",
        "close": 11.572326,
        "direction_boundary": 5.099195,
        "core_momentum": 1.269442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408767
      },
      {
        "date": "2025-09-19",
        "close": 11.204477,
        "direction_boundary": 5.592347,
        "core_momentum": 1.003538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367147
      },
      {
        "date": "2025-09-26",
        "close": 10.697442,
        "direction_boundary": 7.685929,
        "core_momentum": 0.391822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360323
      },
      {
        "date": "2025-10-03",
        "close": 10.757092,
        "direction_boundary": 9.219158,
        "core_momentum": 0.166819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353103
      },
      {
        "date": "2025-10-10",
        "close": 10.717325,
        "direction_boundary": 9.585155,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318078
      },
      {
        "date": "2025-10-17",
        "close": 11.174651,
        "direction_boundary": 10.099528,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325753
      },
      {
        "date": "2025-10-24",
        "close": 10.79686,
        "direction_boundary": 11.365678,
        "core_momentum": -0.050047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2025-10-31",
        "close": 10.717325,
        "direction_boundary": 10.801847,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2025-11-07",
        "close": 10.399186,
        "direction_boundary": 12.809881,
        "core_momentum": -0.18819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322012
      },
      {
        "date": "2025-11-14",
        "close": 10.627849,
        "direction_boundary": 11.118384,
        "core_momentum": -0.044119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32282
      },
      {
        "date": "2025-11-21",
        "close": 9.8325,
        "direction_boundary": 12.52302,
        "core_momentum": -0.214846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329672
      },
      {
        "date": "2025-11-28",
        "close": 9.961744,
        "direction_boundary": 13.383605,
        "core_momentum": -0.255676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285945
      },
      {
        "date": "2025-12-05",
        "close": 9.613779,
        "direction_boundary": 14.303543,
        "core_momentum": -0.327874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284389
      },
      {
        "date": "2025-12-12",
        "close": 9.593895,
        "direction_boundary": 13.334147,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2025-12-19",
        "close": 11.234303,
        "direction_boundary": 12.097672,
        "core_momentum": -0.071367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326507
      },
      {
        "date": "2025-12-26",
        "close": 10.458838,
        "direction_boundary": 11.138167,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2026-01-02",
        "close": 10.30971,
        "direction_boundary": 10.584227,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2026-01-09",
        "close": 10.936047,
        "direction_boundary": 11.177735,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      },
      {
        "date": "2026-01-16",
        "close": 11.254186,
        "direction_boundary": 12.117455,
        "core_momentum": -0.071242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332534
      },
      {
        "date": "2026-01-23",
        "close": 11.035465,
        "direction_boundary": 13.175879,
        "core_momentum": -0.162449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2026-01-30",
        "close": 10.647733,
        "direction_boundary": 12.671397,
        "core_momentum": -0.159703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2026-02-06",
        "close": 10.6875,
        "direction_boundary": 12.552695,
        "core_momentum": -0.148589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32669
      },
      {
        "date": "2026-02-13",
        "close": 10.518488,
        "direction_boundary": 12.681288,
        "core_momentum": -0.17055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32695
      },
      {
        "date": "2026-02-27",
        "close": 11.075233,
        "direction_boundary": 14.254086,
        "core_momentum": -0.223013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336069
      },
      {
        "date": "2026-03-06",
        "close": 9.772849,
        "direction_boundary": 14.036465,
        "core_momentum": -0.303753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2026-03-13",
        "close": 8.888022,
        "direction_boundary": 15.787313,
        "core_momentum": -0.437015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390427
      },
      {
        "date": "2026-03-20",
        "close": 8.351162,
        "direction_boundary": 15.975257,
        "core_momentum": -0.477244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396645
      },
      {
        "date": "2026-03-27",
        "close": 8.221919,
        "direction_boundary": 13.89798,
        "core_momentum": -0.408409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395656
      },
      {
        "date": "2026-04-03",
        "close": 8.042965,
        "direction_boundary": 12.948367,
        "core_momentum": -0.378843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2026-04-10",
        "close": 8.55,
        "direction_boundary": 12.216374,
        "core_momentum": -0.30012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404905
      },
      {
        "date": "2026-04-17",
        "close": 8.81843,
        "direction_boundary": 13.522092,
        "core_momentum": -0.34785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408611
      },
      {
        "date": "2026-04-24",
        "close": 8.669303,
        "direction_boundary": 13.46274,
        "core_momentum": -0.356052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2026-05-01",
        "close": 8.788605,
        "direction_boundary": 13.304472,
        "core_momentum": -0.339425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2026-05-08",
        "close": 8.738895,
        "direction_boundary": 12.592262,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2026-05-15",
        "close": 8.460524,
        "direction_boundary": 12.344967,
        "core_momentum": -0.314658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402426
      },
      {
        "date": "2026-05-22",
        "close": 9.434825,
        "direction_boundary": 12.552695,
        "core_momentum": -0.248383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "direction_boundary": 13.086852,
        "core_momentum": -0.301589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2026-06-05",
        "close": 8.16,
        "direction_boundary": 14.551316,
        "core_momentum": -0.439226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447519
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "direction_boundary": 14.749833,
        "core_momentum": -0.482028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453229
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "direction_boundary": 13.022733,
        "core_momentum": -0.428691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453767
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 12.298145,
        "core_momentum": -0.452763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2026-07-03",
        "close": 6.91,
        "direction_boundary": 13.251028,
        "core_momentum": -0.478531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39889
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "direction_boundary": 13.251028,
        "core_momentum": -0.49287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399223
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "direction_boundary": 12.705106,
        "core_momentum": -0.448253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393534
      },
      {
        "date": "2026-07-24",
        "close": 6.78,
        "direction_boundary": 12.546292,
        "core_momentum": -0.459601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388471
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 12.784513,
        "core_momentum": -0.40866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 13.15177,
        "core_momentum": -0.44114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426698
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.046803,
        "volume": 86581111
      },
      {
        "date": "2023-08-04",
        "close": 10.910061,
        "volume": 64850124
      },
      {
        "date": "2023-08-11",
        "close": 10.216582,
        "volume": 52556228
      },
      {
        "date": "2023-08-18",
        "close": 9.796589,
        "volume": 35323966
      },
      {
        "date": "2023-08-25",
        "close": 9.220319,
        "volume": 36012921
      },
      {
        "date": "2023-09-01",
        "close": 10.167745,
        "volume": 72773055
      },
      {
        "date": "2023-09-08",
        "close": 9.659847,
        "volume": 74614274
      },
      {
        "date": "2023-09-15",
        "close": 9.54264,
        "volume": 30671870
      },
      {
        "date": "2023-09-22",
        "close": 9.552406,
        "volume": 45824422
      },
      {
        "date": "2023-09-29",
        "close": 9.347294,
        "volume": 21046502
      },
      {
        "date": "2023-10-13",
        "close": 8.839396,
        "volume": 36052419
      },
      {
        "date": "2023-10-20",
        "close": 8.233824,
        "volume": 40061534
      },
      {
        "date": "2023-10-27",
        "close": 8.253358,
        "volume": 47090573
      },
      {
        "date": "2023-11-03",
        "close": 8.438937,
        "volume": 46105907
      },
      {
        "date": "2023-11-10",
        "close": 8.565911,
        "volume": 44438382
      },
      {
        "date": "2023-11-17",
        "close": 8.731954,
        "volume": 41003376
      },
      {
        "date": "2023-11-24",
        "close": 8.75149,
        "volume": 41784000
      },
      {
        "date": "2023-12-01",
        "close": 8.68312,
        "volume": 44344882
      },
      {
        "date": "2023-12-08",
        "close": 8.692885,
        "volume": 110521535
      },
      {
        "date": "2023-12-15",
        "close": 8.253358,
        "volume": 99432428
      },
      {
        "date": "2023-12-22",
        "close": 7.911504,
        "volume": 42678134
      },
      {
        "date": "2023-12-29",
        "close": 8.018943,
        "volume": 33824864
      },
      {
        "date": "2024-01-05",
        "close": 7.755226,
        "volume": 21581219
      },
      {
        "date": "2024-01-12",
        "close": 7.931038,
        "volume": 70597877
      },
      {
        "date": "2024-01-19",
        "close": 7.296164,
        "volume": 45472978
      },
      {
        "date": "2024-01-26",
        "close": 7.100818,
        "volume": 43813739
      },
      {
        "date": "2024-02-02",
        "close": 6.182693,
        "volume": 41555740
      },
      {
        "date": "2024-02-09",
        "close": 6.631989,
        "volume": 57442519
      },
      {
        "date": "2024-02-23",
        "close": 6.993378,
        "volume": 54071116
      },
      {
        "date": "2024-03-01",
        "close": 7.188724,
        "volume": 69171946
      },
      {
        "date": "2024-03-08",
        "close": 6.925007,
        "volume": 129171474
      },
      {
        "date": "2024-03-15",
        "close": 6.934775,
        "volume": 56625392
      },
      {
        "date": "2024-03-22",
        "close": 6.895705,
        "volume": 108793931
      },
      {
        "date": "2024-03-29",
        "close": 6.319434,
        "volume": 106665993
      },
      {
        "date": "2024-04-05",
        "close": 6.631989,
        "volume": 53296037
      },
      {
        "date": "2024-04-12",
        "close": 6.211995,
        "volume": 57179522
      },
      {
        "date": "2024-04-19",
        "close": 5.645493,
        "volume": 58870632
      },
      {
        "date": "2024-04-26",
        "close": 6.143624,
        "volume": 50961828
      },
      {
        "date": "2024-05-03",
        "close": 6.319434,
        "volume": 19030540
      },
      {
        "date": "2024-05-10",
        "close": 6.231529,
        "volume": 51201441
      },
      {
        "date": "2024-05-17",
        "close": 6.270598,
        "volume": 42373620
      },
      {
        "date": "2024-05-24",
        "close": 6.241296,
        "volume": 74647078
      },
      {
        "date": "2024-05-31",
        "close": 6.075253,
        "volume": 42961847
      },
      {
        "date": "2024-06-07",
        "close": 5.518517,
        "volume": 52229623
      },
      {
        "date": "2024-06-14",
        "close": 5.430612,
        "volume": 32332402
      },
      {
        "date": "2024-06-21",
        "close": 5.03992,
        "volume": 42805122
      },
      {
        "date": "2024-06-28",
        "close": 4.990701,
        "volume": 57727593
      },
      {
        "date": "2024-07-05",
        "close": 5.276729,
        "volume": 147709508
      },
      {
        "date": "2024-07-12",
        "close": 5.257003,
        "volume": 106124684
      },
      {
        "date": "2024-07-19",
        "close": 5.296455,
        "volume": 110984443
      },
      {
        "date": "2024-07-26",
        "close": 5.158372,
        "volume": 59941187
      },
      {
        "date": "2024-08-02",
        "close": 5.266866,
        "volume": 57439264
      },
      {
        "date": "2024-08-09",
        "close": 5.316182,
        "volume": 110833319
      },
      {
        "date": "2024-08-16",
        "close": 5.24714,
        "volume": 48807925
      },
      {
        "date": "2024-08-23",
        "close": 4.852618,
        "volume": 45761319
      },
      {
        "date": "2024-08-30",
        "close": 5.217551,
        "volume": 65510592
      },
      {
        "date": "2024-09-06",
        "close": 5.158372,
        "volume": 67505433
      },
      {
        "date": "2024-09-13",
        "close": 5.099195,
        "volume": 84446671
      },
      {
        "date": "2024-09-20",
        "close": 5.592347,
        "volume": 109424128
      },
      {
        "date": "2024-09-27",
        "close": 7.685929,
        "volume": 286221935
      },
      {
        "date": "2024-10-04",
        "close": 9.219158,
        "volume": 92546126
      },
      {
        "date": "2024-10-11",
        "close": 9.585155,
        "volume": 462667672
      },
      {
        "date": "2024-10-18",
        "close": 10.099528,
        "volume": 420628686
      },
      {
        "date": "2024-10-25",
        "close": 11.365678,
        "volume": 510267845
      },
      {
        "date": "2024-11-01",
        "close": 10.801847,
        "volume": 652229711
      },
      {
        "date": "2024-11-08",
        "close": 12.809881,
        "volume": 427236433
      },
      {
        "date": "2024-11-15",
        "close": 11.118384,
        "volume": 391213747
      },
      {
        "date": "2024-11-22",
        "close": 12.52302,
        "volume": 307954637
      },
      {
        "date": "2024-11-29",
        "close": 13.383605,
        "volume": 401237959
      },
      {
        "date": "2024-12-06",
        "close": 14.303543,
        "volume": 308014921
      },
      {
        "date": "2024-12-13",
        "close": 13.334147,
        "volume": 351593780
      },
      {
        "date": "2024-12-20",
        "close": 12.097672,
        "volume": 307614910
      },
      {
        "date": "2024-12-27",
        "close": 11.138167,
        "volume": 220631915
      },
      {
        "date": "2025-01-03",
        "close": 10.584227,
        "volume": 225143798
      },
      {
        "date": "2025-01-10",
        "close": 11.177735,
        "volume": 229342973
      },
      {
        "date": "2025-01-17",
        "close": 12.117455,
        "volume": 230295017
      },
      {
        "date": "2025-01-24",
        "close": 13.175879,
        "volume": 210294443
      },
      {
        "date": "2025-01-31",
        "close": 12.671397,
        "volume": 25553663
      },
      {
        "date": "2025-02-07",
        "close": 12.552695,
        "volume": 94196899
      },
      {
        "date": "2025-02-14",
        "close": 12.681288,
        "volume": 197495065
      },
      {
        "date": "2025-02-21",
        "close": 14.254086,
        "volume": 242587912
      },
      {
        "date": "2025-02-28",
        "close": 14.036465,
        "volume": 215435650
      },
      {
        "date": "2025-03-07",
        "close": 15.787313,
        "volume": 321622654
      },
      {
        "date": "2025-03-14",
        "close": 15.975257,
        "volume": 377546827
      },
      {
        "date": "2025-03-21",
        "close": 13.89798,
        "volume": 638940195
      },
      {
        "date": "2025-03-28",
        "close": 12.948367,
        "volume": 336646967
      },
      {
        "date": "2025-04-04",
        "close": 12.216374,
        "volume": 177776659
      },
      {
        "date": "2025-04-11",
        "close": 13.522092,
        "volume": 695402223
      },
      {
        "date": "2025-04-18",
        "close": 13.46274,
        "volume": 555468063
      },
      {
        "date": "2025-04-25",
        "close": 13.304472,
        "volume": 377069995
      },
      {
        "date": "2025-05-02",
        "close": 12.592262,
        "volume": 146175329
      },
      {
        "date": "2025-05-09",
        "close": 12.344967,
        "volume": 185313485
      },
      {
        "date": "2025-05-16",
        "close": 12.552695,
        "volume": 200254452
      },
      {
        "date": "2025-05-23",
        "close": 13.086852,
        "volume": 372750680
      },
      {
        "date": "2025-05-30",
        "close": 14.551316,
        "volume": 380854930
      },
      {
        "date": "2025-06-06",
        "close": 14.749833,
        "volume": 345312350
      },
      {
        "date": "2025-06-13",
        "close": 13.022733,
        "volume": 320512247
      },
      {
        "date": "2025-06-20",
        "close": 12.298145,
        "volume": 184387420
      },
      {
        "date": "2025-06-27",
        "close": 13.251028,
        "volume": 193775324
      },
      {
        "date": "2025-07-04",
        "close": 13.251028,
        "volume": 258029256
      },
      {
        "date": "2025-07-11",
        "close": 12.705106,
        "volume": 272655826
      },
      {
        "date": "2025-07-18",
        "close": 12.546292,
        "volume": 140859094
      },
      {
        "date": "2025-07-25",
        "close": 12.784513,
        "volume": 215261188
      },
      {
        "date": "2025-08-01",
        "close": 13.15177,
        "volume": 739736850
      },
      {
        "date": "2025-08-08",
        "close": 12.595921,
        "volume": 323028661
      },
      {
        "date": "2025-08-15",
        "close": 12.536366,
        "volume": 234380233
      },
      {
        "date": "2025-08-22",
        "close": 12.675329,
        "volume": 322749898
      },
      {
        "date": "2025-08-29",
        "close": 12.327907,
        "volume": 357109425
      },
      {
        "date": "2025-09-05",
        "close": 11.830813,
        "volume": 256746481
      },
      {
        "date": "2025-09-12",
        "close": 11.572326,
        "volume": 177722737
      },
      {
        "date": "2025-09-19",
        "close": 11.204477,
        "volume": 162904035
      },
      {
        "date": "2025-09-26",
        "close": 10.697442,
        "volume": 143664205
      },
      {
        "date": "2025-10-03",
        "close": 10.757092,
        "volume": 51048454
      },
      {
        "date": "2025-10-10",
        "close": 10.717325,
        "volume": 51758528
      },
      {
        "date": "2025-10-17",
        "close": 11.174651,
        "volume": 220194738
      },
      {
        "date": "2025-10-24",
        "close": 10.79686,
        "volume": 164474931
      },
      {
        "date": "2025-10-31",
        "close": 10.717325,
        "volume": 139259422
      },
      {
        "date": "2025-11-07",
        "close": 10.399186,
        "volume": 115260814
      },
      {
        "date": "2025-11-14",
        "close": 10.627849,
        "volume": 160164356
      },
      {
        "date": "2025-11-21",
        "close": 9.8325,
        "volume": 156347563
      },
      {
        "date": "2025-11-28",
        "close": 9.961744,
        "volume": 82257313
      },
      {
        "date": "2025-12-05",
        "close": 9.613779,
        "volume": 90245685
      },
      {
        "date": "2025-12-12",
        "close": 9.593895,
        "volume": 221243077
      },
      {
        "date": "2025-12-19",
        "close": 11.234303,
        "volume": 628953859
      },
      {
        "date": "2025-12-26",
        "close": 10.458838,
        "volume": 389769374
      },
      {
        "date": "2026-01-02",
        "close": 10.30971,
        "volume": 108056714
      },
      {
        "date": "2026-01-09",
        "close": 10.936047,
        "volume": 300543357
      },
      {
        "date": "2026-01-16",
        "close": 11.254186,
        "volume": 510720402
      },
      {
        "date": "2026-01-23",
        "close": 11.035465,
        "volume": 318138131
      },
      {
        "date": "2026-01-30",
        "close": 10.647733,
        "volume": 235056660
      },
      {
        "date": "2026-02-06",
        "close": 10.6875,
        "volume": 255123482
      },
      {
        "date": "2026-02-13",
        "close": 10.518488,
        "volume": 173181494
      },
      {
        "date": "2026-02-27",
        "close": 11.075233,
        "volume": 205186600
      },
      {
        "date": "2026-03-06",
        "close": 9.772849,
        "volume": 396259829
      },
      {
        "date": "2026-03-13",
        "close": 8.888022,
        "volume": 201514522
      },
      {
        "date": "2026-03-20",
        "close": 8.351162,
        "volume": 117516006
      },
      {
        "date": "2026-03-27",
        "close": 8.221919,
        "volume": 132586040
      },
      {
        "date": "2026-04-03",
        "close": 8.042965,
        "volume": 77279943
      },
      {
        "date": "2026-04-10",
        "close": 8.55,
        "volume": 124970679
      },
      {
        "date": "2026-04-17",
        "close": 8.81843,
        "volume": 145167664
      },
      {
        "date": "2026-04-24",
        "close": 8.669303,
        "volume": 102860987
      },
      {
        "date": "2026-05-01",
        "close": 8.788605,
        "volume": 95685513
      },
      {
        "date": "2026-05-08",
        "close": 8.738895,
        "volume": 76726859
      },
      {
        "date": "2026-05-15",
        "close": 8.460524,
        "volume": 117014982
      },
      {
        "date": "2026-05-22",
        "close": 9.434825,
        "volume": 296672384
      },
      {
        "date": "2026-05-29",
        "close": 9.14,
        "volume": 208946905
      },
      {
        "date": "2026-06-05",
        "close": 8.16,
        "volume": 26748112
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "volume": 22326469
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "volume": 85563991
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 24422066
      },
      {
        "date": "2026-07-03",
        "close": 6.91,
        "volume": 17825706
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "volume": 105751732
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "volume": 155738005
      },
      {
        "date": "2026-07-24",
        "close": 6.78,
        "volume": 114854544
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 138673439
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 86515171
      }
    ],
    "sharemaestro_context": {
      "trend": 8.744405,
      "fair_value": 9.584408,
      "market_activity": -45.308272,
      "market_dynamics": -0.46762,
      "relative_strength": -27.435063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.030827,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.156333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.053308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.186004,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.276723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.191147
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.328892
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.117019
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.165829
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319247
      }
    ]
  }
}