{
  "ticker": {
    "uuid": "d5718f08-e059-4df5-8deb-e3aabebcf45b",
    "symbol": "6162",
    "name": "China Tianrui Automotive Interiors Co., LTD",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.115,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 2.518528,
    "volatility_stability": 1.4433,
    "risk_context": 0.0397,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 30.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "direction_boundary": 0.13,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764701
      },
      {
        "date": "2023-08-25",
        "close": 0.147,
        "direction_boundary": 0.12,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834358
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.124,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838082
      },
      {
        "date": "2023-09-08",
        "close": 0.144,
        "direction_boundary": 0.131,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832782
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "direction_boundary": 0.138,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841496
      },
      {
        "date": "2023-09-22",
        "close": 0.162,
        "direction_boundary": 0.125,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882191
      },
      {
        "date": "2023-09-29",
        "close": 0.134,
        "direction_boundary": 0.113,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925567
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006514
      },
      {
        "date": "2023-10-13",
        "close": 0.077,
        "direction_boundary": 0.14,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06323
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "direction_boundary": 0.139,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064286
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "direction_boundary": 0.135,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10259
      },
      {
        "date": "2023-11-03",
        "close": 0.063,
        "direction_boundary": 0.136,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102152
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "direction_boundary": 0.134,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077824
      },
      {
        "date": "2023-11-17",
        "close": 0.064,
        "direction_boundary": 0.133,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060087
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117434
      },
      {
        "date": "2023-12-01",
        "close": 0.078,
        "direction_boundary": 0.123,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116637
      },
      {
        "date": "2023-12-08",
        "close": 0.076,
        "direction_boundary": 0.127,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05017
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "direction_boundary": 0.129,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052844
      },
      {
        "date": "2023-12-22",
        "close": 0.078,
        "direction_boundary": 0.111,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05193
      },
      {
        "date": "2023-12-29",
        "close": 0.077,
        "direction_boundary": 0.118,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92445
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "direction_boundary": 0.124,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926092
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909111
      },
      {
        "date": "2024-01-19",
        "close": 0.078,
        "direction_boundary": 0.143,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891525
      },
      {
        "date": "2024-01-26",
        "close": 0.076,
        "direction_boundary": 0.14,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884461
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "direction_boundary": 0.123,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884082
      },
      {
        "date": "2024-02-09",
        "close": 0.081,
        "direction_boundary": 0.116,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872247
      },
      {
        "date": "2024-02-16",
        "close": 0.081,
        "direction_boundary": 0.123,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869419
      },
      {
        "date": "2024-02-23",
        "close": 0.081,
        "direction_boundary": 0.118,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821771
      },
      {
        "date": "2024-03-01",
        "close": 0.082,
        "direction_boundary": 0.118,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82229
      },
      {
        "date": "2024-03-08",
        "close": 0.082,
        "direction_boundary": 0.111,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819874
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "direction_boundary": 0.114,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816791
      },
      {
        "date": "2024-03-22",
        "close": 0.093,
        "direction_boundary": 0.117,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780144
      },
      {
        "date": "2024-03-29",
        "close": 0.097,
        "direction_boundary": 0.116,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745532
      },
      {
        "date": "2024-04-05",
        "close": 0.088,
        "direction_boundary": 0.106,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640504
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "direction_boundary": 0.113,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522992
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "direction_boundary": 0.116,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521315
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.116,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406142
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "direction_boundary": 0.116,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415968
      },
      {
        "date": "2024-05-10",
        "close": 0.089,
        "direction_boundary": 0.133,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416647
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415861
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "direction_boundary": 0.143,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28578
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.144,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282732
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "direction_boundary": 0.183,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286669
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "direction_boundary": 0.173,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288419
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "direction_boundary": 0.161,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28893
      },
      {
        "date": "2024-06-28",
        "close": 0.088,
        "direction_boundary": 0.222,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310617
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "direction_boundary": 0.203,
        "core_momentum": -0.581281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313901
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "direction_boundary": 0.172,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313603
      },
      {
        "date": "2024-07-19",
        "close": 0.083,
        "direction_boundary": 0.189,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313344
      },
      {
        "date": "2024-07-26",
        "close": 0.083,
        "direction_boundary": 0.169,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3107
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309967
      },
      {
        "date": "2024-08-09",
        "close": 0.093,
        "direction_boundary": 0.18,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323223
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349205
      },
      {
        "date": "2024-08-23",
        "close": 0.082,
        "direction_boundary": 0.147,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353119
      },
      {
        "date": "2024-08-30",
        "close": 0.087,
        "direction_boundary": 0.14,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362134
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "direction_boundary": 0.144,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363858
      },
      {
        "date": "2024-09-13",
        "close": 0.085,
        "direction_boundary": 0.133,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363531
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "direction_boundary": 0.162,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325106
      },
      {
        "date": "2024-09-27",
        "close": 0.082,
        "direction_boundary": 0.134,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321217
      },
      {
        "date": "2024-10-04",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328621
      },
      {
        "date": "2024-10-11",
        "close": 0.079,
        "direction_boundary": 0.077,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383047
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "direction_boundary": 0.08,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383102
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.064,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383525
      },
      {
        "date": "2024-11-01",
        "close": 0.086,
        "direction_boundary": 0.063,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389967
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "direction_boundary": 0.062,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384664
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "direction_boundary": 0.064,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387034
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388017
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "direction_boundary": 0.078,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387545
      },
      {
        "date": "2024-12-06",
        "close": 0.075,
        "direction_boundary": 0.076,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383084
      },
      {
        "date": "2024-12-13",
        "close": 0.076,
        "direction_boundary": 0.078,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383878
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.078,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394898
      },
      {
        "date": "2024-12-27",
        "close": 0.079,
        "direction_boundary": 0.077,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423987
      },
      {
        "date": "2025-01-03",
        "close": 0.065,
        "direction_boundary": 0.079,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498814
      },
      {
        "date": "2025-01-10",
        "close": 0.069,
        "direction_boundary": 0.08,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508073
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512724
      },
      {
        "date": "2025-01-24",
        "close": 0.068,
        "direction_boundary": 0.076,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518168
      },
      {
        "date": "2025-01-31",
        "close": 0.073,
        "direction_boundary": 0.075,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528981
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.081,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507868
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.081,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495033
      },
      {
        "date": "2025-02-21",
        "close": 0.071,
        "direction_boundary": 0.081,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494147
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "direction_boundary": 0.082,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49015
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.082,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490627
      },
      {
        "date": "2025-03-14",
        "close": 0.074,
        "direction_boundary": 0.083,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527642
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "direction_boundary": 0.093,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529922
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "direction_boundary": 0.097,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529214
      },
      {
        "date": "2025-04-04",
        "close": 0.069,
        "direction_boundary": 0.088,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504755
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "direction_boundary": 0.089,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468258
      },
      {
        "date": "2025-04-18",
        "close": 0.104,
        "direction_boundary": 0.088,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742058
      },
      {
        "date": "2025-04-25",
        "close": 0.122,
        "direction_boundary": 0.09,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770065
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766973
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.089,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779611
      },
      {
        "date": "2025-05-16",
        "close": 0.137,
        "direction_boundary": 0.09,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775785
      },
      {
        "date": "2025-05-23",
        "close": 0.148,
        "direction_boundary": 0.089,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776984
      },
      {
        "date": "2025-05-30",
        "close": 0.154,
        "direction_boundary": 0.09,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77549
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771159
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.093,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806277
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805723
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.088,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86534
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890544
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "direction_boundary": 0.085,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890168
      },
      {
        "date": "2025-07-18",
        "close": 0.122,
        "direction_boundary": 0.083,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894177
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "direction_boundary": 0.083,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897123
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.084,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89642
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.093,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892736
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896757
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "direction_boundary": 0.082,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897523
      },
      {
        "date": "2025-08-29",
        "close": 0.114,
        "direction_boundary": 0.087,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891703
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.085,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317023
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "direction_boundary": 0.085,
        "core_momentum": 1.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312027
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.085,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318169
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.082,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314033
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.091,
        "core_momentum": 2.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356174
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.079,
        "core_momentum": 3.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356174
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.078,
        "core_momentum": 4.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272242
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.08,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277409
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "direction_boundary": 0.086,
        "core_momentum": 4.755814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330284
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.085,
        "core_momentum": 5.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329213
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.082,
        "core_momentum": 6.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328717
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 0.08,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356778
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.079,
        "core_momentum": 5.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362186
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 0.075,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358852
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.076,
        "core_momentum": 5.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336695
      },
      {
        "date": "2025-12-19",
        "close": 0.199,
        "direction_boundary": 0.07,
        "core_momentum": 1.842857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.935796
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.079,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.901374
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.065,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.875079
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.069,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.894849
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.065,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.893758
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.068,
        "core_momentum": 2.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.902502
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "direction_boundary": 0.073,
        "core_momentum": 2.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.901492
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.07,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.909835
      },
      {
        "date": "2026-02-13",
        "close": 0.204,
        "direction_boundary": 0.07,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.915209
      },
      {
        "date": "2026-02-20",
        "close": 0.198,
        "direction_boundary": 0.071,
        "core_momentum": 1.788732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.916375
      },
      {
        "date": "2026-02-27",
        "close": 0.188,
        "direction_boundary": 0.067,
        "core_momentum": 1.80597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.918638
      },
      {
        "date": "2026-03-06",
        "close": 0.184,
        "direction_boundary": 0.065,
        "core_momentum": 1.830769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.627932
      },
      {
        "date": "2026-03-13",
        "close": 0.208,
        "direction_boundary": 0.074,
        "core_momentum": 1.810811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.635739
      },
      {
        "date": "2026-03-20",
        "close": 0.209,
        "direction_boundary": 0.071,
        "core_momentum": 1.943662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632444
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "direction_boundary": 0.069,
        "core_momentum": 1.811594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.632329
      },
      {
        "date": "2026-04-03",
        "close": 0.174,
        "direction_boundary": 0.069,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.575894
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.069,
        "core_momentum": 1.463768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.575498
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "direction_boundary": 0.104,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.547582
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.122,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765939
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.12,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746875
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.135,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.739131
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.137,
        "core_momentum": 1.335766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746029
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.148,
        "core_momentum": 0.959459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.741037
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.154,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.747161
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749261
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.13,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751137
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.12,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126165
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.095,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143143
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.125,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132969
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.132,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169649
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 0.122,
        "core_momentum": 3.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265393
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 0.118,
        "core_momentum": 3.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252959
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.115,
        "core_momentum": 3.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252162
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.518528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "volume": 1576000
      },
      {
        "date": "2023-08-25",
        "close": 0.147,
        "volume": 3088000
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 3224000
      },
      {
        "date": "2023-09-08",
        "close": 0.144,
        "volume": 19640000
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "volume": 25688000
      },
      {
        "date": "2023-09-22",
        "close": 0.162,
        "volume": 6192000
      },
      {
        "date": "2023-09-29",
        "close": 0.134,
        "volume": 9976000
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 27840000
      },
      {
        "date": "2023-10-13",
        "close": 0.077,
        "volume": 19136000
      },
      {
        "date": "2023-10-20",
        "close": 0.08,
        "volume": 624000
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "volume": 15144000
      },
      {
        "date": "2023-11-03",
        "close": 0.063,
        "volume": 1552000
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "volume": 1704000
      },
      {
        "date": "2023-11-17",
        "close": 0.064,
        "volume": 2816000
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 9976000
      },
      {
        "date": "2023-12-01",
        "close": 0.078,
        "volume": 1152000
      },
      {
        "date": "2023-12-08",
        "close": 0.076,
        "volume": 712000
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "volume": 1536000
      },
      {
        "date": "2023-12-22",
        "close": 0.078,
        "volume": 2600000
      },
      {
        "date": "2023-12-29",
        "close": 0.077,
        "volume": 128000
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "volume": 5952000
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "volume": 232000
      },
      {
        "date": "2024-01-19",
        "close": 0.078,
        "volume": 128000
      },
      {
        "date": "2024-01-26",
        "close": 0.076,
        "volume": 280000
      },
      {
        "date": "2024-02-02",
        "close": 0.075,
        "volume": 1040000
      },
      {
        "date": "2024-02-09",
        "close": 0.081,
        "volume": 4176000
      },
      {
        "date": "2024-02-16",
        "close": 0.081,
        "volume": 1192000
      },
      {
        "date": "2024-02-23",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.082,
        "volume": 192000
      },
      {
        "date": "2024-03-08",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "volume": 40000
      },
      {
        "date": "2024-03-22",
        "close": 0.093,
        "volume": 800000
      },
      {
        "date": "2024-03-29",
        "close": 0.097,
        "volume": 200000
      },
      {
        "date": "2024-04-05",
        "close": 0.088,
        "volume": 296000
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "volume": 2288000
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "volume": 224000
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 1200000
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "volume": 152000
      },
      {
        "date": "2024-05-10",
        "close": 0.089,
        "volume": 1208000
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "volume": 488000
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "volume": 5824000
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 744000
      },
      {
        "date": "2024-06-07",
        "close": 0.095,
        "volume": 320000
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "volume": 264000
      },
      {
        "date": "2024-06-28",
        "close": 0.088,
        "volume": 504000
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "volume": 344000
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "volume": 904000
      },
      {
        "date": "2024-07-19",
        "close": 0.083,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.093,
        "volume": 72000
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "volume": 1152000
      },
      {
        "date": "2024-08-23",
        "close": 0.082,
        "volume": 632000
      },
      {
        "date": "2024-08-30",
        "close": 0.087,
        "volume": 512000
      },
      {
        "date": "2024-09-06",
        "close": 0.085,
        "volume": 1768000
      },
      {
        "date": "2024-09-13",
        "close": 0.085,
        "volume": 424000
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 1216000
      },
      {
        "date": "2024-09-27",
        "close": 0.082,
        "volume": 360000
      },
      {
        "date": "2024-10-04",
        "close": 0.091,
        "volume": 112000
      },
      {
        "date": "2024-10-11",
        "close": 0.079,
        "volume": 2064000
      },
      {
        "date": "2024-10-18",
        "close": 0.078,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 56000
      },
      {
        "date": "2024-11-01",
        "close": 0.086,
        "volume": 1448000
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "volume": 152000
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 448000
      },
      {
        "date": "2024-11-29",
        "close": 0.079,
        "volume": 128000
      },
      {
        "date": "2024-12-06",
        "close": 0.075,
        "volume": 96000
      },
      {
        "date": "2024-12-13",
        "close": 0.076,
        "volume": 1024000
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 424000
      },
      {
        "date": "2024-12-27",
        "close": 0.079,
        "volume": 384000
      },
      {
        "date": "2025-01-03",
        "close": 0.065,
        "volume": 960000
      },
      {
        "date": "2025-01-10",
        "close": 0.069,
        "volume": 336000
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "volume": 824000
      },
      {
        "date": "2025-01-24",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.073,
        "volume": 680000
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 2928000
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 480000
      },
      {
        "date": "2025-02-21",
        "close": 0.071,
        "volume": 80000
      },
      {
        "date": "2025-02-28",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 88000
      },
      {
        "date": "2025-03-14",
        "close": 0.074,
        "volume": 1936000
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 0.069,
        "volume": 232000
      },
      {
        "date": "2025-04-04",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.104,
        "volume": 12824000
      },
      {
        "date": "2025-04-25",
        "close": 0.122,
        "volume": 7920000
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 19296000
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 15336000
      },
      {
        "date": "2025-05-16",
        "close": 0.137,
        "volume": 12072000
      },
      {
        "date": "2025-05-23",
        "close": 0.148,
        "volume": 24064000
      },
      {
        "date": "2025-05-30",
        "close": 0.154,
        "volume": 1264000
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 2656000
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 1176000
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 3096000
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 10192000
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 7064000
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "volume": 7384000
      },
      {
        "date": "2025-07-18",
        "close": 0.122,
        "volume": 1344000
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "volume": 1568000
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 808000
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 168000
      },
      {
        "date": "2025-08-15",
        "close": 0.11,
        "volume": 296000
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "volume": 680000
      },
      {
        "date": "2025-08-29",
        "close": 0.114,
        "volume": 2016000
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 1211768000
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "volume": 219208000
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 178264000
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 59376000
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 54360000
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 143456000
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 100320000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 367087999
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "volume": 526656000
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 79064000
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 82216000
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 56600000
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 35104304
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 200776305
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 56848001
      },
      {
        "date": "2025-12-19",
        "close": 0.199,
        "volume": 258824000
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 48384000
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 100608000
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 176392000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 113664000
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 100767999
      },
      {
        "date": "2026-01-30",
        "close": 0.249,
        "volume": 98320000
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 30384000
      },
      {
        "date": "2026-02-13",
        "close": 0.204,
        "volume": 57656000
      },
      {
        "date": "2026-02-20",
        "close": 0.198,
        "volume": 1656000
      },
      {
        "date": "2026-02-27",
        "close": 0.188,
        "volume": 14792000
      },
      {
        "date": "2026-03-06",
        "close": 0.184,
        "volume": 21008000
      },
      {
        "date": "2026-03-13",
        "close": 0.208,
        "volume": 27320000
      },
      {
        "date": "2026-03-20",
        "close": 0.209,
        "volume": 80736000
      },
      {
        "date": "2026-03-27",
        "close": 0.194,
        "volume": 45664000
      },
      {
        "date": "2026-04-03",
        "close": 0.174,
        "volume": 8040000
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 8704000
      },
      {
        "date": "2026-04-17",
        "close": 0.167,
        "volume": 18096000
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 123776000
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 143192000
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 27826000
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 44632000
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 29320000
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 6824000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 2592000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 1672000
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 21160000
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 1216000
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 4672000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 172312000
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 256437996
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 416680000
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 1045938000
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 1682288000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.281,
      "fair_value": 0.162801,
      "market_activity": 88.873179,
      "market_dynamics": 1.266556,
      "relative_strength": -62.199218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.150656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.172947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.585839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.524864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.522727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.548368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.17284
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.09
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.061538
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 4.192308
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}