{
  "ticker": {
    "uuid": "d57205c4-7236-4516-ace7-c069332b0cd2",
    "symbol": "IBU",
    "name": "IBU-tec advanced materials AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.816688,
    "boundary_margin": 0.400614,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562196,
    "volatility_stability": 0.3538,
    "risk_context": 0.1779,
    "current_regime": {
      "move": 0.400614,
      "interruption": -0.414474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.378,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.163885,
        "direction_boundary": 23.835873,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462603
      },
      {
        "date": "2023-08-25",
        "close": 23.320381,
        "direction_boundary": 23.588097,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464095
      },
      {
        "date": "2023-09-01",
        "close": 25.057005,
        "direction_boundary": 21.556351,
        "core_momentum": 0.162395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445865
      },
      {
        "date": "2023-09-08",
        "close": 25.801273,
        "direction_boundary": 20.713919,
        "core_momentum": 0.245601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44257
      },
      {
        "date": "2023-09-15",
        "close": 24.263121,
        "direction_boundary": 17.4433,
        "core_momentum": 0.390971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448106
      },
      {
        "date": "2023-09-22",
        "close": 23.171528,
        "direction_boundary": 15.381819,
        "core_momentum": 0.506423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45072
      },
      {
        "date": "2023-09-29",
        "close": 22.427261,
        "direction_boundary": 15.996298,
        "core_momentum": 0.402028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451609
      },
      {
        "date": "2023-10-06",
        "close": 21.682993,
        "direction_boundary": 18.731724,
        "core_momentum": 0.157555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425352
      },
      {
        "date": "2023-10-13",
        "close": 23.022675,
        "direction_boundary": 18.692081,
        "core_momentum": 0.231681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438752
      },
      {
        "date": "2023-10-20",
        "close": 19.231871,
        "direction_boundary": 19.821932,
        "core_momentum": -0.029768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491649
      },
      {
        "date": "2023-10-27",
        "close": 15.857859,
        "direction_boundary": 19.306561,
        "core_momentum": -0.178628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2023-11-03",
        "close": 23.320381,
        "direction_boundary": 24.926077,
        "core_momentum": -0.064418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789454
      },
      {
        "date": "2023-11-10",
        "close": 21.037962,
        "direction_boundary": 28.642691,
        "core_momentum": -0.265503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788795
      },
      {
        "date": "2023-11-17",
        "close": 22.526497,
        "direction_boundary": 26.06584,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774142
      },
      {
        "date": "2023-11-24",
        "close": 20.740253,
        "direction_boundary": 28.84091,
        "core_momentum": -0.280874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782165
      },
      {
        "date": "2023-12-01",
        "close": 20.5914,
        "direction_boundary": 35.08482,
        "core_momentum": -0.413097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780832
      },
      {
        "date": "2023-12-08",
        "close": 18.954012,
        "direction_boundary": 31.02132,
        "core_momentum": -0.389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788029
      },
      {
        "date": "2023-12-15",
        "close": 18.795235,
        "direction_boundary": 26.759607,
        "core_momentum": -0.297627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756895
      },
      {
        "date": "2023-12-22",
        "close": 16.870064,
        "direction_boundary": 33.647728,
        "core_momentum": -0.498627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76249
      },
      {
        "date": "2023-12-29",
        "close": 17.921961,
        "direction_boundary": 33.99461,
        "core_momentum": -0.4728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76949
      },
      {
        "date": "2024-01-05",
        "close": 16.473122,
        "direction_boundary": 32.755737,
        "core_momentum": -0.497092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769847
      },
      {
        "date": "2024-01-12",
        "close": 13.853299,
        "direction_boundary": 34.490158,
        "core_momentum": -0.598341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799271
      },
      {
        "date": "2024-01-19",
        "close": 14.170853,
        "direction_boundary": 36.621017,
        "core_momentum": -0.61304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797898
      },
      {
        "date": "2024-01-26",
        "close": 15.877707,
        "direction_boundary": 35.877697,
        "core_momentum": -0.557449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818795
      },
      {
        "date": "2024-02-02",
        "close": 13.892993,
        "direction_boundary": 33.647728,
        "core_momentum": -0.587105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834257
      },
      {
        "date": "2024-02-09",
        "close": 11.709808,
        "direction_boundary": 31.467314,
        "core_momentum": -0.627874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857179
      },
      {
        "date": "2024-02-16",
        "close": 12.662471,
        "direction_boundary": 30.327555,
        "core_momentum": -0.582476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859523
      },
      {
        "date": "2024-02-23",
        "close": 11.828892,
        "direction_boundary": 30.030226,
        "core_momentum": -0.6061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861516
      },
      {
        "date": "2024-03-01",
        "close": 11.709808,
        "direction_boundary": 33.598175,
        "core_momentum": -0.651475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850307
      },
      {
        "date": "2024-03-08",
        "close": 10.022802,
        "direction_boundary": 31.516869,
        "core_momentum": -0.681986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863394
      },
      {
        "date": "2024-03-15",
        "close": 9.606012,
        "direction_boundary": 31.764643,
        "core_momentum": -0.697588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862691
      },
      {
        "date": "2024-03-22",
        "close": 11.650267,
        "direction_boundary": 31.61598,
        "core_momentum": -0.631507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918761
      },
      {
        "date": "2024-03-29",
        "close": 13.773911,
        "direction_boundary": 31.318651,
        "core_momentum": -0.560201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95716
      },
      {
        "date": "2024-04-05",
        "close": 12.007516,
        "direction_boundary": 34.391048,
        "core_momentum": -0.650853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971062
      },
      {
        "date": "2024-04-12",
        "close": 12.999872,
        "direction_boundary": 34.044167,
        "core_momentum": -0.618147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974743
      },
      {
        "date": "2024-04-19",
        "close": 11.759427,
        "direction_boundary": 32.06197,
        "core_momentum": -0.633228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954995
      },
      {
        "date": "2024-04-26",
        "close": 11.560955,
        "direction_boundary": 30.812674,
        "core_momentum": -0.624799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921468
      },
      {
        "date": "2024-05-03",
        "close": 12.553311,
        "direction_boundary": 29.671463,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737137
      },
      {
        "date": "2024-05-10",
        "close": 12.950254,
        "direction_boundary": 26.694393,
        "core_momentum": -0.51487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731771
      },
      {
        "date": "2024-05-17",
        "close": 12.999872,
        "direction_boundary": 23.320381,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721826
      },
      {
        "date": "2024-05-24",
        "close": 12.454076,
        "direction_boundary": 23.469234,
        "core_momentum": -0.469345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717147
      },
      {
        "date": "2024-05-31",
        "close": 11.46172,
        "direction_boundary": 22.625731,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722214
      },
      {
        "date": "2024-06-07",
        "close": 11.709808,
        "direction_boundary": 22.923439,
        "core_momentum": -0.489178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719264
      },
      {
        "date": "2024-06-14",
        "close": 11.312865,
        "direction_boundary": 26.495924,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71944
      },
      {
        "date": "2024-06-21",
        "close": 10.469363,
        "direction_boundary": 24.411974,
        "core_momentum": -0.571138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713136
      },
      {
        "date": "2024-06-28",
        "close": 10.221273,
        "direction_boundary": 24.213503,
        "core_momentum": -0.577869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704023
      },
      {
        "date": "2024-07-05",
        "close": 10.320509,
        "direction_boundary": 25.553185,
        "core_momentum": -0.596117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699329
      },
      {
        "date": "2024-07-12",
        "close": 10.568598,
        "direction_boundary": 25.503567,
        "core_momentum": -0.585603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664359
      },
      {
        "date": "2024-07-19",
        "close": 10.320509,
        "direction_boundary": 23.618088,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662855
      },
      {
        "date": "2024-07-26",
        "close": 10.76707,
        "direction_boundary": 22.923439,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642825
      },
      {
        "date": "2024-08-02",
        "close": 10.320509,
        "direction_boundary": 21.831846,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621256
      },
      {
        "date": "2024-08-09",
        "close": 9.149529,
        "direction_boundary": 22.576115,
        "core_momentum": -0.594725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598855
      },
      {
        "date": "2024-08-16",
        "close": 8.157172,
        "direction_boundary": 24.163885,
        "core_momentum": -0.662423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60213
      },
      {
        "date": "2024-08-23",
        "close": 8.435032,
        "direction_boundary": 23.320381,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601339
      },
      {
        "date": "2024-08-30",
        "close": 9.903719,
        "direction_boundary": 25.057005,
        "core_momentum": -0.604752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647744
      },
      {
        "date": "2024-09-06",
        "close": 9.526625,
        "direction_boundary": 25.801273,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613308
      },
      {
        "date": "2024-09-13",
        "close": 9.586165,
        "direction_boundary": 24.263121,
        "core_momentum": -0.604908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610585
      },
      {
        "date": "2024-09-20",
        "close": 9.010598,
        "direction_boundary": 23.171528,
        "core_momentum": -0.611135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548592
      },
      {
        "date": "2024-09-27",
        "close": 9.48693,
        "direction_boundary": 22.427261,
        "core_momentum": -0.576991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494537
      },
      {
        "date": "2024-10-04",
        "close": 9.348,
        "direction_boundary": 21.682993,
        "core_momentum": -0.568879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461739
      },
      {
        "date": "2024-10-11",
        "close": 10.816688,
        "direction_boundary": 23.022675,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495382
      },
      {
        "date": "2024-10-18",
        "close": 11.511337,
        "direction_boundary": 19.231871,
        "core_momentum": -0.401445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485389
      },
      {
        "date": "2024-10-25",
        "close": 11.01516,
        "direction_boundary": 15.857859,
        "core_momentum": -0.305382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488632
      },
      {
        "date": "2024-11-01",
        "close": 9.744942,
        "direction_boundary": 23.320381,
        "core_momentum": -0.582128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500469
      },
      {
        "date": "2024-11-08",
        "close": 9.586165,
        "direction_boundary": 21.037962,
        "core_momentum": -0.54434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497035
      },
      {
        "date": "2024-11-15",
        "close": 8.474726,
        "direction_boundary": 22.526497,
        "core_momentum": -0.623789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519871
      },
      {
        "date": "2024-11-22",
        "close": 6.966344,
        "direction_boundary": 20.740253,
        "core_momentum": -0.664115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575791
      },
      {
        "date": "2024-11-29",
        "close": 5.715975,
        "direction_boundary": 20.5914,
        "core_momentum": -0.72241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620276
      },
      {
        "date": "2024-12-06",
        "close": 7.303745,
        "direction_boundary": 18.954012,
        "core_momentum": -0.61466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723941
      },
      {
        "date": "2024-12-13",
        "close": 7.641146,
        "direction_boundary": 18.795235,
        "core_momentum": -0.593453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728757
      },
      {
        "date": "2024-12-20",
        "close": 6.728179,
        "direction_boundary": 16.870064,
        "core_momentum": -0.601176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74045
      },
      {
        "date": "2024-12-27",
        "close": 6.628942,
        "direction_boundary": 17.921961,
        "core_momentum": -0.630122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740386
      },
      {
        "date": "2025-01-03",
        "close": 6.331235,
        "direction_boundary": 16.473122,
        "core_momentum": -0.615663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740449
      },
      {
        "date": "2025-01-10",
        "close": 6.390777,
        "direction_boundary": 13.853299,
        "core_momentum": -0.538682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739063
      },
      {
        "date": "2025-01-17",
        "close": 6.470165,
        "direction_boundary": 14.170853,
        "core_momentum": -0.543417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740326
      },
      {
        "date": "2025-01-24",
        "close": 6.291542,
        "direction_boundary": 15.877707,
        "core_momentum": -0.60375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735274
      },
      {
        "date": "2025-01-31",
        "close": 6.271694,
        "direction_boundary": 13.892993,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73497
      },
      {
        "date": "2025-02-07",
        "close": 6.033528,
        "direction_boundary": 11.709808,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721054
      },
      {
        "date": "2025-02-14",
        "close": 6.271694,
        "direction_boundary": 12.662471,
        "core_momentum": -0.504702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710336
      },
      {
        "date": "2025-02-21",
        "close": 6.112917,
        "direction_boundary": 11.828892,
        "core_momentum": -0.483222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707805
      },
      {
        "date": "2025-02-28",
        "close": 6.212153,
        "direction_boundary": 11.709808,
        "core_momentum": -0.469491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664242
      },
      {
        "date": "2025-03-07",
        "close": 6.053376,
        "direction_boundary": 10.022802,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663671
      },
      {
        "date": "2025-03-14",
        "close": 5.914446,
        "direction_boundary": 9.606012,
        "core_momentum": -0.384297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662826
      },
      {
        "date": "2025-03-21",
        "close": 7.085426,
        "direction_boundary": 11.650267,
        "core_momentum": -0.391823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714443
      },
      {
        "date": "2025-03-28",
        "close": 7.006038,
        "direction_boundary": 13.773911,
        "core_momentum": -0.491354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709049
      },
      {
        "date": "2025-04-04",
        "close": 6.251847,
        "direction_boundary": 12.007516,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723105
      },
      {
        "date": "2025-04-11",
        "close": 6.09307,
        "direction_boundary": 12.999872,
        "core_momentum": -0.531298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684634
      },
      {
        "date": "2025-04-18",
        "close": 5.81521,
        "direction_boundary": 11.759427,
        "core_momentum": -0.505485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674391
      },
      {
        "date": "2025-04-25",
        "close": 5.616738,
        "direction_boundary": 11.560955,
        "core_momentum": -0.514163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674022
      },
      {
        "date": "2025-05-02",
        "close": 5.67628,
        "direction_boundary": 12.553311,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661007
      },
      {
        "date": "2025-05-09",
        "close": 5.67628,
        "direction_boundary": 12.950254,
        "core_momentum": -0.561686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661616
      },
      {
        "date": "2025-05-16",
        "close": 6.490013,
        "direction_boundary": 12.999872,
        "core_momentum": -0.500763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677426
      },
      {
        "date": "2025-05-23",
        "close": 7.045732,
        "direction_boundary": 12.454076,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633278
      },
      {
        "date": "2025-05-30",
        "close": 6.867108,
        "direction_boundary": 11.46172,
        "core_momentum": -0.400866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567019
      },
      {
        "date": "2025-06-06",
        "close": 6.648789,
        "direction_boundary": 11.709808,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453143
      },
      {
        "date": "2025-06-13",
        "close": 6.37093,
        "direction_boundary": 11.312865,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450601
      },
      {
        "date": "2025-06-20",
        "close": 6.351083,
        "direction_boundary": 10.469363,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415891
      },
      {
        "date": "2025-06-27",
        "close": 6.390777,
        "direction_boundary": 10.221273,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415638
      },
      {
        "date": "2025-07-04",
        "close": 6.708331,
        "direction_boundary": 10.320509,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41603
      },
      {
        "date": "2025-07-11",
        "close": 7.006038,
        "direction_boundary": 10.568598,
        "core_momentum": -0.337089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419862
      },
      {
        "date": "2025-07-18",
        "close": 6.847261,
        "direction_boundary": 10.320509,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421228
      },
      {
        "date": "2025-07-25",
        "close": 9.328153,
        "direction_boundary": 10.76707,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596135
      },
      {
        "date": "2025-08-01",
        "close": 9.209069,
        "direction_boundary": 10.320509,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596881
      },
      {
        "date": "2025-08-08",
        "close": 10.816688,
        "direction_boundary": 9.149529,
        "core_momentum": 0.182213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624648
      },
      {
        "date": "2025-08-15",
        "close": 11.312865,
        "direction_boundary": 8.157172,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625025
      },
      {
        "date": "2025-08-22",
        "close": 11.01516,
        "direction_boundary": 8.435032,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625186
      },
      {
        "date": "2025-08-29",
        "close": 10.667834,
        "direction_boundary": 9.903719,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629742
      },
      {
        "date": "2025-09-05",
        "close": 10.717452,
        "direction_boundary": 9.526625,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62663
      },
      {
        "date": "2025-09-12",
        "close": 10.419744,
        "direction_boundary": 9.586165,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627382
      },
      {
        "date": "2025-09-19",
        "close": 9.923567,
        "direction_boundary": 9.010598,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590801
      },
      {
        "date": "2025-09-26",
        "close": 9.76479,
        "direction_boundary": 9.48693,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591238
      },
      {
        "date": "2025-10-03",
        "close": 9.606012,
        "direction_boundary": 9.348,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564308
      },
      {
        "date": "2025-10-10",
        "close": 16.870064,
        "direction_boundary": 10.816688,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941176
      },
      {
        "date": "2025-10-17",
        "close": 22.625731,
        "direction_boundary": 11.511337,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995784
      },
      {
        "date": "2025-10-24",
        "close": 19.847134,
        "direction_boundary": 11.01516,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021238
      },
      {
        "date": "2025-10-31",
        "close": 18.507452,
        "direction_boundary": 9.744942,
        "core_momentum": 0.899185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033245
      },
      {
        "date": "2025-11-07",
        "close": 18.259361,
        "direction_boundary": 9.586165,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034601
      },
      {
        "date": "2025-11-14",
        "close": 18.160126,
        "direction_boundary": 8.474726,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028654
      },
      {
        "date": "2025-11-21",
        "close": 17.018917,
        "direction_boundary": 6.966344,
        "core_momentum": 1.44302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036663
      },
      {
        "date": "2025-11-28",
        "close": 21.137196,
        "direction_boundary": 5.715975,
        "core_momentum": 2.697916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062954
      },
      {
        "date": "2025-12-05",
        "close": 19.350954,
        "direction_boundary": 7.303745,
        "core_momentum": 1.649456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073693
      },
      {
        "date": "2025-12-12",
        "close": 18.55707,
        "direction_boundary": 7.641146,
        "core_momentum": 1.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073569
      },
      {
        "date": "2025-12-19",
        "close": 20.343311,
        "direction_boundary": 6.728179,
        "core_momentum": 2.023598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073824
      },
      {
        "date": "2025-12-26",
        "close": 19.102865,
        "direction_boundary": 6.628942,
        "core_momentum": 1.881737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08303
      },
      {
        "date": "2026-01-02",
        "close": 20.045605,
        "direction_boundary": 6.331235,
        "core_momentum": 2.166145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083026
      },
      {
        "date": "2026-01-09",
        "close": 21.335669,
        "direction_boundary": 6.390777,
        "core_momentum": 2.338509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083391
      },
      {
        "date": "2026-01-16",
        "close": 22.427261,
        "direction_boundary": 6.470165,
        "core_momentum": 2.466258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07925
      },
      {
        "date": "2026-01-23",
        "close": 19.350954,
        "direction_boundary": 6.291542,
        "core_momentum": 2.075709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041363
      },
      {
        "date": "2026-01-30",
        "close": 18.954012,
        "direction_boundary": 6.271694,
        "core_momentum": 2.022152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04204
      },
      {
        "date": "2026-02-06",
        "close": 18.507452,
        "direction_boundary": 6.033528,
        "core_momentum": 2.067435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026204
      },
      {
        "date": "2026-02-13",
        "close": 15.629618,
        "direction_boundary": 6.271694,
        "core_momentum": 1.492089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058466
      },
      {
        "date": "2026-02-20",
        "close": 17.515095,
        "direction_boundary": 6.112917,
        "core_momentum": 1.86526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066003
      },
      {
        "date": "2026-02-27",
        "close": 17.61433,
        "direction_boundary": 6.212153,
        "core_momentum": 1.835463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063755
      },
      {
        "date": "2026-03-06",
        "close": 17.515095,
        "direction_boundary": 6.053376,
        "core_momentum": 1.893442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064134
      },
      {
        "date": "2026-03-13",
        "close": 18.457834,
        "direction_boundary": 5.914446,
        "core_momentum": 2.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062874
      },
      {
        "date": "2026-03-20",
        "close": 17.217388,
        "direction_boundary": 7.085426,
        "core_momentum": 1.429972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066027
      },
      {
        "date": "2026-03-27",
        "close": 15.480764,
        "direction_boundary": 7.006038,
        "core_momentum": 1.209632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079594
      },
      {
        "date": "2026-04-03",
        "close": 14.736497,
        "direction_boundary": 6.251847,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08263
      },
      {
        "date": "2026-04-10",
        "close": 13.247962,
        "direction_boundary": 6.09307,
        "core_momentum": 1.174267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755036
      },
      {
        "date": "2026-04-17",
        "close": 16.423502,
        "direction_boundary": 5.81521,
        "core_momentum": 1.824232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697622
      },
      {
        "date": "2026-04-24",
        "close": 16.373884,
        "direction_boundary": 5.616738,
        "core_momentum": 1.915195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676318
      },
      {
        "date": "2026-05-01",
        "close": 14.934968,
        "direction_boundary": 5.67628,
        "core_momentum": 1.631119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681079
      },
      {
        "date": "2026-05-08",
        "close": 16.373884,
        "direction_boundary": 5.67628,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695018
      },
      {
        "date": "2026-05-15",
        "close": 15.629618,
        "direction_boundary": 6.490013,
        "core_momentum": 1.408257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697496
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "direction_boundary": 7.045732,
        "core_momentum": 1.306361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694747
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 6.867108,
        "core_momentum": 1.41732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620749
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "direction_boundary": 6.648789,
        "core_momentum": 1.519256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610564
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 6.37093,
        "core_momentum": 1.723307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610746
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 6.351083,
        "core_momentum": 1.597982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598449
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "direction_boundary": 6.390777,
        "core_momentum": 1.36278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604208
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "direction_boundary": 6.708331,
        "core_momentum": 1.35528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60368
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "direction_boundary": 7.006038,
        "core_momentum": 1.126737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598307
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 6.847261,
        "core_momentum": 1.154146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591273
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 9.328153,
        "core_momentum": 0.613395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561719
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "direction_boundary": 9.209069,
        "core_momentum": 0.61797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561494
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 10.816688,
        "core_momentum": 0.400614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.163885,
        "volume": 15327
      },
      {
        "date": "2023-08-25",
        "close": 23.320381,
        "volume": 24815
      },
      {
        "date": "2023-09-01",
        "close": 25.057005,
        "volume": 16081
      },
      {
        "date": "2023-09-08",
        "close": 25.801273,
        "volume": 18156
      },
      {
        "date": "2023-09-15",
        "close": 24.263121,
        "volume": 20921
      },
      {
        "date": "2023-09-22",
        "close": 23.171528,
        "volume": 6312
      },
      {
        "date": "2023-09-29",
        "close": 22.427261,
        "volume": 8092
      },
      {
        "date": "2023-10-06",
        "close": 21.682993,
        "volume": 10904
      },
      {
        "date": "2023-10-13",
        "close": 23.022675,
        "volume": 12202
      },
      {
        "date": "2023-10-20",
        "close": 19.231871,
        "volume": 15642
      },
      {
        "date": "2023-10-27",
        "close": 15.857859,
        "volume": 23747
      },
      {
        "date": "2023-11-03",
        "close": 23.320381,
        "volume": 21933
      },
      {
        "date": "2023-11-10",
        "close": 21.037962,
        "volume": 29213
      },
      {
        "date": "2023-11-17",
        "close": 22.526497,
        "volume": 12709
      },
      {
        "date": "2023-11-24",
        "close": 20.740253,
        "volume": 12678
      },
      {
        "date": "2023-12-01",
        "close": 20.5914,
        "volume": 6609
      },
      {
        "date": "2023-12-08",
        "close": 18.954012,
        "volume": 12775
      },
      {
        "date": "2023-12-15",
        "close": 18.795235,
        "volume": 17638
      },
      {
        "date": "2023-12-22",
        "close": 16.870064,
        "volume": 41912
      },
      {
        "date": "2023-12-29",
        "close": 17.921961,
        "volume": 23396
      },
      {
        "date": "2024-01-05",
        "close": 16.473122,
        "volume": 20332
      },
      {
        "date": "2024-01-12",
        "close": 13.853299,
        "volume": 42927
      },
      {
        "date": "2024-01-19",
        "close": 14.170853,
        "volume": 63477
      },
      {
        "date": "2024-01-26",
        "close": 15.877707,
        "volume": 61979
      },
      {
        "date": "2024-02-02",
        "close": 13.892993,
        "volume": 31156
      },
      {
        "date": "2024-02-09",
        "close": 11.709808,
        "volume": 42341
      },
      {
        "date": "2024-02-16",
        "close": 12.662471,
        "volume": 19550
      },
      {
        "date": "2024-02-23",
        "close": 11.828892,
        "volume": 18737
      },
      {
        "date": "2024-03-01",
        "close": 11.709808,
        "volume": 12038
      },
      {
        "date": "2024-03-08",
        "close": 10.022802,
        "volume": 50090
      },
      {
        "date": "2024-03-15",
        "close": 9.606012,
        "volume": 20361
      },
      {
        "date": "2024-03-22",
        "close": 11.650267,
        "volume": 50799
      },
      {
        "date": "2024-03-29",
        "close": 13.773911,
        "volume": 29718
      },
      {
        "date": "2024-04-05",
        "close": 12.007516,
        "volume": 13129
      },
      {
        "date": "2024-04-12",
        "close": 12.999872,
        "volume": 23405
      },
      {
        "date": "2024-04-19",
        "close": 11.759427,
        "volume": 9981
      },
      {
        "date": "2024-04-26",
        "close": 11.560955,
        "volume": 5358
      },
      {
        "date": "2024-05-03",
        "close": 12.553311,
        "volume": 7936
      },
      {
        "date": "2024-05-10",
        "close": 12.950254,
        "volume": 17643
      },
      {
        "date": "2024-05-17",
        "close": 12.999872,
        "volume": 10728
      },
      {
        "date": "2024-05-24",
        "close": 12.454076,
        "volume": 11494
      },
      {
        "date": "2024-05-31",
        "close": 11.46172,
        "volume": 5696
      },
      {
        "date": "2024-06-07",
        "close": 11.709808,
        "volume": 9874
      },
      {
        "date": "2024-06-14",
        "close": 11.312865,
        "volume": 16628
      },
      {
        "date": "2024-06-21",
        "close": 10.469363,
        "volume": 9257
      },
      {
        "date": "2024-06-28",
        "close": 10.221273,
        "volume": 20362
      },
      {
        "date": "2024-07-05",
        "close": 10.320509,
        "volume": 6075
      },
      {
        "date": "2024-07-12",
        "close": 10.568598,
        "volume": 14806
      },
      {
        "date": "2024-07-19",
        "close": 10.320509,
        "volume": 12595
      },
      {
        "date": "2024-07-26",
        "close": 10.76707,
        "volume": 17041
      },
      {
        "date": "2024-08-02",
        "close": 10.320509,
        "volume": 16324
      },
      {
        "date": "2024-08-09",
        "close": 9.149529,
        "volume": 35802
      },
      {
        "date": "2024-08-16",
        "close": 8.157172,
        "volume": 61817
      },
      {
        "date": "2024-08-23",
        "close": 8.435032,
        "volume": 15689
      },
      {
        "date": "2024-08-30",
        "close": 9.903719,
        "volume": 23800
      },
      {
        "date": "2024-09-06",
        "close": 9.526625,
        "volume": 17063
      },
      {
        "date": "2024-09-13",
        "close": 9.586165,
        "volume": 8750
      },
      {
        "date": "2024-09-20",
        "close": 9.010598,
        "volume": 14469
      },
      {
        "date": "2024-09-27",
        "close": 9.48693,
        "volume": 27700
      },
      {
        "date": "2024-10-04",
        "close": 9.348,
        "volume": 15237
      },
      {
        "date": "2024-10-11",
        "close": 10.816688,
        "volume": 43633
      },
      {
        "date": "2024-10-18",
        "close": 11.511337,
        "volume": 10505
      },
      {
        "date": "2024-10-25",
        "close": 11.01516,
        "volume": 19272
      },
      {
        "date": "2024-11-01",
        "close": 9.744942,
        "volume": 29395
      },
      {
        "date": "2024-11-08",
        "close": 9.586165,
        "volume": 15081
      },
      {
        "date": "2024-11-15",
        "close": 8.474726,
        "volume": 26947
      },
      {
        "date": "2024-11-22",
        "close": 6.966344,
        "volume": 52870
      },
      {
        "date": "2024-11-29",
        "close": 5.715975,
        "volume": 78445
      },
      {
        "date": "2024-12-06",
        "close": 7.303745,
        "volume": 94991
      },
      {
        "date": "2024-12-13",
        "close": 7.641146,
        "volume": 13617
      },
      {
        "date": "2024-12-20",
        "close": 6.728179,
        "volume": 20517
      },
      {
        "date": "2024-12-27",
        "close": 6.628942,
        "volume": 18618
      },
      {
        "date": "2025-01-03",
        "close": 6.331235,
        "volume": 29263
      },
      {
        "date": "2025-01-10",
        "close": 6.390777,
        "volume": 48838
      },
      {
        "date": "2025-01-17",
        "close": 6.470165,
        "volume": 39748
      },
      {
        "date": "2025-01-24",
        "close": 6.291542,
        "volume": 21471
      },
      {
        "date": "2025-01-31",
        "close": 6.271694,
        "volume": 20361
      },
      {
        "date": "2025-02-07",
        "close": 6.033528,
        "volume": 22829
      },
      {
        "date": "2025-02-14",
        "close": 6.271694,
        "volume": 11813
      },
      {
        "date": "2025-02-21",
        "close": 6.112917,
        "volume": 12218
      },
      {
        "date": "2025-02-28",
        "close": 6.212153,
        "volume": 30211
      },
      {
        "date": "2025-03-07",
        "close": 6.053376,
        "volume": 16510
      },
      {
        "date": "2025-03-14",
        "close": 5.914446,
        "volume": 16628
      },
      {
        "date": "2025-03-21",
        "close": 7.085426,
        "volume": 101585
      },
      {
        "date": "2025-03-28",
        "close": 7.006038,
        "volume": 9138
      },
      {
        "date": "2025-04-04",
        "close": 6.251847,
        "volume": 56808
      },
      {
        "date": "2025-04-11",
        "close": 6.09307,
        "volume": 41345
      },
      {
        "date": "2025-04-18",
        "close": 5.81521,
        "volume": 24130
      },
      {
        "date": "2025-04-25",
        "close": 5.616738,
        "volume": 10870
      },
      {
        "date": "2025-05-02",
        "close": 5.67628,
        "volume": 12551
      },
      {
        "date": "2025-05-09",
        "close": 5.67628,
        "volume": 1102
      },
      {
        "date": "2025-05-16",
        "close": 6.490013,
        "volume": 48811
      },
      {
        "date": "2025-05-23",
        "close": 7.045732,
        "volume": 55604
      },
      {
        "date": "2025-05-30",
        "close": 6.867108,
        "volume": 31679
      },
      {
        "date": "2025-06-06",
        "close": 6.648789,
        "volume": 21109
      },
      {
        "date": "2025-06-13",
        "close": 6.37093,
        "volume": 19700
      },
      {
        "date": "2025-06-20",
        "close": 6.351083,
        "volume": 9402
      },
      {
        "date": "2025-06-27",
        "close": 6.390777,
        "volume": 6113
      },
      {
        "date": "2025-07-04",
        "close": 6.708331,
        "volume": 21046
      },
      {
        "date": "2025-07-11",
        "close": 7.006038,
        "volume": 17104
      },
      {
        "date": "2025-07-18",
        "close": 6.847261,
        "volume": 13285
      },
      {
        "date": "2025-07-25",
        "close": 9.328153,
        "volume": 91032
      },
      {
        "date": "2025-08-01",
        "close": 9.209069,
        "volume": 31715
      },
      {
        "date": "2025-08-08",
        "close": 10.816688,
        "volume": 65793
      },
      {
        "date": "2025-08-15",
        "close": 11.312865,
        "volume": 30973
      },
      {
        "date": "2025-08-22",
        "close": 11.01516,
        "volume": 17954
      },
      {
        "date": "2025-08-29",
        "close": 10.667834,
        "volume": 31286
      },
      {
        "date": "2025-09-05",
        "close": 10.717452,
        "volume": 35499
      },
      {
        "date": "2025-09-12",
        "close": 10.419744,
        "volume": 12641
      },
      {
        "date": "2025-09-19",
        "close": 9.923567,
        "volume": 4790
      },
      {
        "date": "2025-09-26",
        "close": 9.76479,
        "volume": 16864
      },
      {
        "date": "2025-10-03",
        "close": 9.606012,
        "volume": 36475
      },
      {
        "date": "2025-10-10",
        "close": 16.870064,
        "volume": 286381
      },
      {
        "date": "2025-10-17",
        "close": 22.625731,
        "volume": 265643
      },
      {
        "date": "2025-10-24",
        "close": 19.847134,
        "volume": 81599
      },
      {
        "date": "2025-10-31",
        "close": 18.507452,
        "volume": 43071
      },
      {
        "date": "2025-11-07",
        "close": 18.259361,
        "volume": 37384
      },
      {
        "date": "2025-11-14",
        "close": 18.160126,
        "volume": 60703
      },
      {
        "date": "2025-11-21",
        "close": 17.018917,
        "volume": 57865
      },
      {
        "date": "2025-11-28",
        "close": 21.137196,
        "volume": 65897
      },
      {
        "date": "2025-12-05",
        "close": 19.350954,
        "volume": 52702
      },
      {
        "date": "2025-12-12",
        "close": 18.55707,
        "volume": 34372
      },
      {
        "date": "2025-12-19",
        "close": 20.343311,
        "volume": 53248
      },
      {
        "date": "2025-12-26",
        "close": 19.102865,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 20.045605,
        "volume": 23402
      },
      {
        "date": "2026-01-09",
        "close": 21.335669,
        "volume": 32332
      },
      {
        "date": "2026-01-16",
        "close": 22.427261,
        "volume": 84043
      },
      {
        "date": "2026-01-23",
        "close": 19.350954,
        "volume": 52237
      },
      {
        "date": "2026-01-30",
        "close": 18.954012,
        "volume": 18860
      },
      {
        "date": "2026-02-06",
        "close": 18.507452,
        "volume": 20910
      },
      {
        "date": "2026-02-13",
        "close": 15.629618,
        "volume": 69040
      },
      {
        "date": "2026-02-20",
        "close": 17.515095,
        "volume": 118197
      },
      {
        "date": "2026-02-27",
        "close": 17.61433,
        "volume": 26519
      },
      {
        "date": "2026-03-06",
        "close": 17.515095,
        "volume": 22451
      },
      {
        "date": "2026-03-13",
        "close": 18.457834,
        "volume": 31019
      },
      {
        "date": "2026-03-20",
        "close": 17.217388,
        "volume": 22995
      },
      {
        "date": "2026-03-27",
        "close": 15.480764,
        "volume": 38474
      },
      {
        "date": "2026-04-03",
        "close": 14.736497,
        "volume": 30652
      },
      {
        "date": "2026-04-10",
        "close": 13.247962,
        "volume": 40929
      },
      {
        "date": "2026-04-17",
        "close": 16.423502,
        "volume": 96136
      },
      {
        "date": "2026-04-24",
        "close": 16.373884,
        "volume": 41099
      },
      {
        "date": "2026-05-01",
        "close": 14.934968,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 16.373884,
        "volume": 17706
      },
      {
        "date": "2026-05-15",
        "close": 15.629618,
        "volume": 16267
      },
      {
        "date": "2026-05-22",
        "close": 16.25,
        "volume": 8097
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 21323
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "volume": 723
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 5383
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 299
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "volume": 519
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.9,
        "volume": 6243
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 5732
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 7461
      },
      {
        "date": "2026-07-31",
        "close": 14.9,
        "volume": 4480
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 10913
      }
    ],
    "sharemaestro_context": {
      "trend": 16.516337,
      "fair_value": 13.148831,
      "market_activity": -14.327501,
      "market_dynamics": -0.414716,
      "relative_strength": -14.309628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.086207,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.070051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.190728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110942,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.409362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.195315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.447576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.230964
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.272661
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.078652
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.081188
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.521156
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400614
      }
    ]
  }
}