{
  "ticker": {
    "uuid": "d5725afc-46bc-4446-8fee-109d093f05d0",
    "symbol": "FLWS",
    "name": "1-800 FLOWERS.COM Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.54,
    "boundary_margin": -0.274368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625665,
    "volatility_stability": 0.7038,
    "risk_context": 0.1598,
    "current_regime": {
      "move": -0.484615,
      "interruption": 0.601329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.156,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.69,
        "direction_boundary": 9.6,
        "core_momentum": -0.198958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52835
      },
      {
        "date": "2023-08-25",
        "close": 7.22,
        "direction_boundary": 8.94,
        "core_momentum": -0.192394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528174
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "direction_boundary": 7.41,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519084
      },
      {
        "date": "2023-09-08",
        "close": 6.345,
        "direction_boundary": 6.83,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520256
      },
      {
        "date": "2023-09-15",
        "close": 7.03,
        "direction_boundary": 6.1,
        "core_momentum": 0.152459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54342
      },
      {
        "date": "2023-09-22",
        "close": 6.58,
        "direction_boundary": 6.15,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533432
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "direction_boundary": 6.49,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526741
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "direction_boundary": 5.9,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526697
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "direction_boundary": 6.21,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527276
      },
      {
        "date": "2023-10-20",
        "close": 7.57,
        "direction_boundary": 6.38,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546502
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "direction_boundary": 7.64,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512637
      },
      {
        "date": "2023-11-03",
        "close": 8.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560147
      },
      {
        "date": "2023-11-10",
        "close": 8.17,
        "direction_boundary": 9.17,
        "core_momentum": -0.109051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2023-11-17",
        "close": 8.78,
        "direction_boundary": 7.93,
        "core_momentum": 0.107188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529838
      },
      {
        "date": "2023-11-24",
        "close": 8.8,
        "direction_boundary": 8.28,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499673
      },
      {
        "date": "2023-12-01",
        "close": 9.25,
        "direction_boundary": 9.24,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494385
      },
      {
        "date": "2023-12-08",
        "close": 9.47,
        "direction_boundary": 8.445,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494959
      },
      {
        "date": "2023-12-15",
        "close": 10.16,
        "direction_boundary": 8.51,
        "core_momentum": 0.19389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498851
      },
      {
        "date": "2023-12-22",
        "close": 10.84,
        "direction_boundary": 9.61,
        "core_momentum": 0.127992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498884
      },
      {
        "date": "2023-12-29",
        "close": 10.78,
        "direction_boundary": 9.56,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499174
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "direction_boundary": 10.12,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512611
      },
      {
        "date": "2024-01-12",
        "close": 10.04,
        "direction_boundary": 10.43,
        "core_momentum": -0.037392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512553
      },
      {
        "date": "2024-01-19",
        "close": 10.65,
        "direction_boundary": 9.36,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517011
      },
      {
        "date": "2024-01-26",
        "close": 10.72,
        "direction_boundary": 10.13,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513934
      },
      {
        "date": "2024-02-02",
        "close": 10.39,
        "direction_boundary": 11.235,
        "core_momentum": -0.075211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515388
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "direction_boundary": 9.86,
        "core_momentum": -0.061866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540721
      },
      {
        "date": "2024-02-16",
        "close": 9.7,
        "direction_boundary": 10.81,
        "core_momentum": -0.102683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532104
      },
      {
        "date": "2024-02-23",
        "close": 10.1,
        "direction_boundary": 10.14,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52338
      },
      {
        "date": "2024-03-01",
        "close": 10.27,
        "direction_boundary": 10.71,
        "core_momentum": -0.041083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521289
      },
      {
        "date": "2024-03-08",
        "close": 10.22,
        "direction_boundary": 9.63,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490842
      },
      {
        "date": "2024-03-15",
        "close": 10.23,
        "direction_boundary": 9.85,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475984
      },
      {
        "date": "2024-03-22",
        "close": 10.76,
        "direction_boundary": 10.6,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463823
      },
      {
        "date": "2024-03-29",
        "close": 10.83,
        "direction_boundary": 11.5,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459906
      },
      {
        "date": "2024-04-05",
        "close": 9.36,
        "direction_boundary": 11.35,
        "core_momentum": -0.17533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509986
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "direction_boundary": 11.38,
        "core_momentum": -0.231107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52177
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 10.76,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508618
      },
      {
        "date": "2024-04-26",
        "close": 9.28,
        "direction_boundary": 9.21,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499139
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "direction_boundary": 7.92,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407414
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "direction_boundary": 9.21,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395917
      },
      {
        "date": "2024-05-17",
        "close": 10.15,
        "direction_boundary": 9.84,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403969
      },
      {
        "date": "2024-05-24",
        "close": 9.42,
        "direction_boundary": 8.67,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419026
      },
      {
        "date": "2024-05-31",
        "close": 9.68,
        "direction_boundary": 8.11,
        "core_momentum": 0.193588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415077
      },
      {
        "date": "2024-06-07",
        "close": 9.64,
        "direction_boundary": 8.21,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413948
      },
      {
        "date": "2024-06-14",
        "close": 9.4,
        "direction_boundary": 7.91,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402853
      },
      {
        "date": "2024-06-21",
        "close": 9.23,
        "direction_boundary": 7.59,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391202
      },
      {
        "date": "2024-06-28",
        "close": 9.52,
        "direction_boundary": 7.8,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394578
      },
      {
        "date": "2024-07-05",
        "close": 9.65,
        "direction_boundary": 7.64,
        "core_momentum": 0.263089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381142
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "direction_boundary": 7.77,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396556
      },
      {
        "date": "2024-07-19",
        "close": 9.55,
        "direction_boundary": 7.82,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406245
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "direction_boundary": 8.23,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40623
      },
      {
        "date": "2024-08-02",
        "close": 9.26,
        "direction_boundary": 8.55,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407087
      },
      {
        "date": "2024-08-09",
        "close": 9.18,
        "direction_boundary": 8.27,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373994
      },
      {
        "date": "2024-08-16",
        "close": 9.52,
        "direction_boundary": 7.69,
        "core_momentum": 0.237971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371458
      },
      {
        "date": "2024-08-23",
        "close": 9.48,
        "direction_boundary": 7.22,
        "core_momentum": 0.313019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3667
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "direction_boundary": 7.08,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429739
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "direction_boundary": 6.345,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45012
      },
      {
        "date": "2024-09-13",
        "close": 7.94,
        "direction_boundary": 7.03,
        "core_momentum": 0.129445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47437
      },
      {
        "date": "2024-09-20",
        "close": 7.97,
        "direction_boundary": 6.58,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466864
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "direction_boundary": 7.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46639
      },
      {
        "date": "2024-10-04",
        "close": 7.87,
        "direction_boundary": 6.84,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424498
      },
      {
        "date": "2024-10-11",
        "close": 8.01,
        "direction_boundary": 6.9,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416472
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "direction_boundary": 7.57,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419432
      },
      {
        "date": "2024-10-25",
        "close": 7.89,
        "direction_boundary": 7.1,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423558
      },
      {
        "date": "2024-11-01",
        "close": 8.26,
        "direction_boundary": 8.8,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 8.17,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440251
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "direction_boundary": 8.78,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "direction_boundary": 8.8,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2024-11-29",
        "close": 8.13,
        "direction_boundary": 9.25,
        "core_momentum": -0.121081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453118
      },
      {
        "date": "2024-12-06",
        "close": 7.87,
        "direction_boundary": 9.47,
        "core_momentum": -0.168955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454501
      },
      {
        "date": "2024-12-13",
        "close": 7.91,
        "direction_boundary": 10.16,
        "core_momentum": -0.221457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454121
      },
      {
        "date": "2024-12-20",
        "close": 7.17,
        "direction_boundary": 10.84,
        "core_momentum": -0.338561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471423
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "direction_boundary": 10.78,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485213
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "direction_boundary": 9.98,
        "core_momentum": -0.213427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48485
      },
      {
        "date": "2025-01-10",
        "close": 7.16,
        "direction_boundary": 10.04,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481995
      },
      {
        "date": "2025-01-17",
        "close": 8.14,
        "direction_boundary": 10.65,
        "core_momentum": -0.235681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508541
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "direction_boundary": 10.72,
        "core_momentum": -0.165112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527358
      },
      {
        "date": "2025-01-31",
        "close": 8.03,
        "direction_boundary": 10.39,
        "core_momentum": -0.227141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54563
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "direction_boundary": 9.25,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545719
      },
      {
        "date": "2025-02-14",
        "close": 9.09,
        "direction_boundary": 9.7,
        "core_momentum": -0.062887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570835
      },
      {
        "date": "2025-02-21",
        "close": 7.66,
        "direction_boundary": 10.1,
        "core_momentum": -0.241584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617316
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "direction_boundary": 10.27,
        "core_momentum": -0.32814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591211
      },
      {
        "date": "2025-03-07",
        "close": 6.555,
        "direction_boundary": 10.22,
        "core_momentum": -0.358611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577262
      },
      {
        "date": "2025-03-14",
        "close": 5.84,
        "direction_boundary": 10.23,
        "core_momentum": -0.42913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579049
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 10.76,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578664
      },
      {
        "date": "2025-03-28",
        "close": 5.85,
        "direction_boundary": 10.83,
        "core_momentum": -0.459834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579198
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 9.36,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580875
      },
      {
        "date": "2025-04-11",
        "close": 5.28,
        "direction_boundary": 8.75,
        "core_momentum": -0.396571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582465
      },
      {
        "date": "2025-04-18",
        "close": 5.32,
        "direction_boundary": 9.0,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577128
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 9.28,
        "core_momentum": -0.407328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578011
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "direction_boundary": 8.9,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573535
      },
      {
        "date": "2025-05-09",
        "close": 4.86,
        "direction_boundary": 9.25,
        "core_momentum": -0.474595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58035
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "direction_boundary": 10.15,
        "core_momentum": -0.541872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555318
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "direction_boundary": 9.42,
        "core_momentum": -0.504246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555245
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "direction_boundary": 9.68,
        "core_momentum": -0.491736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558874
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 9.64,
        "core_momentum": -0.48029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560891
      },
      {
        "date": "2025-06-13",
        "close": 4.97,
        "direction_boundary": 9.4,
        "core_momentum": -0.471277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560137
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "direction_boundary": 9.23,
        "core_momentum": -0.445287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551467
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "direction_boundary": 9.52,
        "core_momentum": -0.461134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53495
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "direction_boundary": 9.65,
        "core_momentum": -0.418653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553778
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 10.43,
        "core_momentum": -0.46117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542142
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "direction_boundary": 9.55,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514443
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "direction_boundary": 9.61,
        "core_momentum": -0.336108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587963
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 9.26,
        "core_momentum": -0.419006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613817
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 9.18,
        "core_momentum": -0.396514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616501
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "direction_boundary": 9.52,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584573
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "direction_boundary": 9.48,
        "core_momentum": -0.431435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542171
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 8.03,
        "core_momentum": -0.302615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530268
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "direction_boundary": 7.22,
        "core_momentum": -0.293629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540299
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "direction_boundary": 7.94,
        "core_momentum": -0.321159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525083
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "direction_boundary": 7.97,
        "core_momentum": -0.304893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526742
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "direction_boundary": 7.96,
        "core_momentum": -0.400754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564851
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 7.87,
        "core_momentum": -0.418043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564483
      },
      {
        "date": "2025-10-10",
        "close": 4.22,
        "direction_boundary": 8.01,
        "core_momentum": -0.473159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569532
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 8.37,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578113
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "direction_boundary": 7.89,
        "core_momentum": -0.382763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587796
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 8.26,
        "core_momentum": -0.564165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716644
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 9.0,
        "core_momentum": -0.612222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694199
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "direction_boundary": 7.8,
        "core_momentum": -0.591026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701197
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "direction_boundary": 7.84,
        "core_momentum": -0.605867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701052
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "direction_boundary": 8.13,
        "core_momentum": -0.580566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712908
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 7.87,
        "core_momentum": -0.555273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713708
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "direction_boundary": 7.91,
        "core_momentum": -0.505689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734345
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "direction_boundary": 7.17,
        "core_momentum": -0.422594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738229
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 7.78,
        "core_momentum": -0.479434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738319
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "direction_boundary": 7.85,
        "core_momentum": -0.529936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73297
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 7.16,
        "core_momentum": -0.388268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777643
      },
      {
        "date": "2026-01-16",
        "close": 4.76,
        "direction_boundary": 8.14,
        "core_momentum": -0.415233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779501
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "direction_boundary": 8.95,
        "core_momentum": -0.498324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716719
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "direction_boundary": 8.03,
        "core_momentum": -0.462017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681416
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 8.05,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683074
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "direction_boundary": 9.09,
        "core_momentum": -0.608361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702902
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "direction_boundary": 7.66,
        "core_momentum": -0.571802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708697
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "direction_boundary": 6.9,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712674
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "direction_boundary": 6.555,
        "core_momentum": -0.48894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705075
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "direction_boundary": 5.84,
        "core_momentum": -0.440068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697537
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "direction_boundary": 5.8,
        "core_momentum": -0.481034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699545
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 5.85,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678714
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 5.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681887
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "direction_boundary": 5.28,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675953
      },
      {
        "date": "2026-04-17",
        "close": 3.875,
        "direction_boundary": 5.32,
        "core_momentum": -0.271617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712321
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "direction_boundary": 5.5,
        "core_momentum": -0.343636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706948
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "direction_boundary": 5.6,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570779
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "direction_boundary": 4.86,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670925
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "direction_boundary": 4.65,
        "core_momentum": -0.068817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676614
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "direction_boundary": 4.67,
        "core_momentum": -0.070664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673865
      },
      {
        "date": "2026-05-29",
        "close": 4.57,
        "direction_boundary": 4.92,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665047
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 5.01,
        "core_momentum": -0.133733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670298
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 4.97,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653907
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "direction_boundary": 5.12,
        "core_momentum": -0.240234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665967
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "direction_boundary": 5.13,
        "core_momentum": -0.306043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676227
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 5.61,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673318
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 5.62,
        "core_momentum": -0.327402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627478
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 5.15,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62762
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 6.38,
        "core_momentum": -0.401254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630432
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 5.38,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629705
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 5.54,
        "core_momentum": -0.274368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.69,
        "volume": 1841503
      },
      {
        "date": "2023-08-25",
        "close": 7.22,
        "volume": 1390172
      },
      {
        "date": "2023-09-01",
        "close": 7.08,
        "volume": 3841563
      },
      {
        "date": "2023-09-08",
        "close": 6.345,
        "volume": 3371889
      },
      {
        "date": "2023-09-15",
        "close": 7.03,
        "volume": 2871528
      },
      {
        "date": "2023-09-22",
        "close": 6.58,
        "volume": 2513015
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "volume": 2428853
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "volume": 2045221
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "volume": 1579316
      },
      {
        "date": "2023-10-20",
        "close": 7.57,
        "volume": 2227616
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "volume": 1436781
      },
      {
        "date": "2023-11-03",
        "close": 8.8,
        "volume": 2713402
      },
      {
        "date": "2023-11-10",
        "close": 8.17,
        "volume": 2078533
      },
      {
        "date": "2023-11-17",
        "close": 8.78,
        "volume": 1910922
      },
      {
        "date": "2023-11-24",
        "close": 8.8,
        "volume": 917465
      },
      {
        "date": "2023-12-01",
        "close": 9.25,
        "volume": 1472422
      },
      {
        "date": "2023-12-08",
        "close": 9.47,
        "volume": 1566414
      },
      {
        "date": "2023-12-15",
        "close": 10.16,
        "volume": 1996175
      },
      {
        "date": "2023-12-22",
        "close": 10.84,
        "volume": 1852360
      },
      {
        "date": "2023-12-29",
        "close": 10.78,
        "volume": 1418807
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "volume": 2026229
      },
      {
        "date": "2024-01-12",
        "close": 10.04,
        "volume": 1691860
      },
      {
        "date": "2024-01-19",
        "close": 10.65,
        "volume": 1308203
      },
      {
        "date": "2024-01-26",
        "close": 10.72,
        "volume": 1591323
      },
      {
        "date": "2024-02-02",
        "close": 10.39,
        "volume": 3645569
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "volume": 3173022
      },
      {
        "date": "2024-02-16",
        "close": 9.7,
        "volume": 2990014
      },
      {
        "date": "2024-02-23",
        "close": 10.1,
        "volume": 2310842
      },
      {
        "date": "2024-03-01",
        "close": 10.27,
        "volume": 1622005
      },
      {
        "date": "2024-03-08",
        "close": 10.22,
        "volume": 1146218
      },
      {
        "date": "2024-03-15",
        "close": 10.23,
        "volume": 1016049
      },
      {
        "date": "2024-03-22",
        "close": 10.76,
        "volume": 1829543
      },
      {
        "date": "2024-03-29",
        "close": 10.83,
        "volume": 1585981
      },
      {
        "date": "2024-04-05",
        "close": 9.36,
        "volume": 1270332
      },
      {
        "date": "2024-04-12",
        "close": 8.75,
        "volume": 1340590
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 1036713
      },
      {
        "date": "2024-04-26",
        "close": 9.28,
        "volume": 1263493
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "volume": 1913326
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "volume": 1875830
      },
      {
        "date": "2024-05-17",
        "close": 10.15,
        "volume": 1674413
      },
      {
        "date": "2024-05-24",
        "close": 9.42,
        "volume": 1385610
      },
      {
        "date": "2024-05-31",
        "close": 9.68,
        "volume": 815114
      },
      {
        "date": "2024-06-07",
        "close": 9.64,
        "volume": 836232
      },
      {
        "date": "2024-06-14",
        "close": 9.4,
        "volume": 992408
      },
      {
        "date": "2024-06-21",
        "close": 9.23,
        "volume": 1275198
      },
      {
        "date": "2024-06-28",
        "close": 9.52,
        "volume": 1052132
      },
      {
        "date": "2024-07-05",
        "close": 9.65,
        "volume": 647862
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "volume": 1143701
      },
      {
        "date": "2024-07-19",
        "close": 9.55,
        "volume": 2102902
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "volume": 993270
      },
      {
        "date": "2024-08-02",
        "close": 9.26,
        "volume": 1275527
      },
      {
        "date": "2024-08-09",
        "close": 9.18,
        "volume": 998819
      },
      {
        "date": "2024-08-16",
        "close": 9.52,
        "volume": 881531
      },
      {
        "date": "2024-08-23",
        "close": 9.48,
        "volume": 969108
      },
      {
        "date": "2024-08-30",
        "close": 8.03,
        "volume": 2769843
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "volume": 1650813
      },
      {
        "date": "2024-09-13",
        "close": 7.94,
        "volume": 1558883
      },
      {
        "date": "2024-09-20",
        "close": 7.97,
        "volume": 1736122
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "volume": 1000024
      },
      {
        "date": "2024-10-04",
        "close": 7.87,
        "volume": 1019241
      },
      {
        "date": "2024-10-11",
        "close": 8.01,
        "volume": 1005481
      },
      {
        "date": "2024-10-18",
        "close": 8.37,
        "volume": 983468
      },
      {
        "date": "2024-10-25",
        "close": 7.89,
        "volume": 1002339
      },
      {
        "date": "2024-11-01",
        "close": 8.26,
        "volume": 1976824
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 2226044
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "volume": 3730568
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "volume": 1765756
      },
      {
        "date": "2024-11-29",
        "close": 8.13,
        "volume": 1536492
      },
      {
        "date": "2024-12-06",
        "close": 7.87,
        "volume": 1838682
      },
      {
        "date": "2024-12-13",
        "close": 7.91,
        "volume": 1298104
      },
      {
        "date": "2024-12-20",
        "close": 7.17,
        "volume": 2221199
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "volume": 1309951
      },
      {
        "date": "2025-01-03",
        "close": 7.85,
        "volume": 1907760
      },
      {
        "date": "2025-01-10",
        "close": 7.16,
        "volume": 1576555
      },
      {
        "date": "2025-01-17",
        "close": 8.14,
        "volume": 2390064
      },
      {
        "date": "2025-01-24",
        "close": 8.95,
        "volume": 2038340
      },
      {
        "date": "2025-01-31",
        "close": 8.03,
        "volume": 4958416
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "volume": 4002194
      },
      {
        "date": "2025-02-14",
        "close": 9.09,
        "volume": 3814827
      },
      {
        "date": "2025-02-21",
        "close": 7.66,
        "volume": 3550160
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "volume": 4540546
      },
      {
        "date": "2025-03-07",
        "close": 6.555,
        "volume": 3819354
      },
      {
        "date": "2025-03-14",
        "close": 5.84,
        "volume": 4371178
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 4817181
      },
      {
        "date": "2025-03-28",
        "close": 5.85,
        "volume": 2469502
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 3287517
      },
      {
        "date": "2025-04-11",
        "close": 5.28,
        "volume": 5074201
      },
      {
        "date": "2025-04-18",
        "close": 5.32,
        "volume": 2053988
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 2073642
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "volume": 2140832
      },
      {
        "date": "2025-05-09",
        "close": 4.86,
        "volume": 5023226
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "volume": 6124156
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "volume": 4139264
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "volume": 3098692
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 2371562
      },
      {
        "date": "2025-06-13",
        "close": 4.97,
        "volume": 2488213
      },
      {
        "date": "2025-06-20",
        "close": 5.12,
        "volume": 2482759
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "volume": 3064028
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "volume": 2067951
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 2272586
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "volume": 1389054
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "volume": 10483674
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 4433954
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 1650364
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "volume": 1711560
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "volume": 2094074
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 1536119
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "volume": 2781372
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "volume": 2460118
      },
      {
        "date": "2025-09-19",
        "close": 5.54,
        "volume": 2509322
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "volume": 2927284
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 2186496
      },
      {
        "date": "2025-10-10",
        "close": 4.22,
        "volume": 2351117
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 2392875
      },
      {
        "date": "2025-10-24",
        "close": 4.87,
        "volume": 43380229
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 12754138
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 4321953
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "volume": 5730003
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "volume": 3519281
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "volume": 1606446
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 2073135
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "volume": 12993022
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "volume": 11046919
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 3346238
      },
      {
        "date": "2026-01-02",
        "close": 3.69,
        "volume": 2451553
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 2505609
      },
      {
        "date": "2026-01-16",
        "close": 4.76,
        "volume": 2393168
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "volume": 1361365
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "volume": 6043672
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 3434898
      },
      {
        "date": "2026-02-13",
        "close": 3.56,
        "volume": 2844597
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "volume": 3086155
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "volume": 1857811
      },
      {
        "date": "2026-03-06",
        "close": 3.35,
        "volume": 2253200
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "volume": 1370305
      },
      {
        "date": "2026-03-20",
        "close": 3.01,
        "volume": 1945413
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 2119119
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 1284928
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "volume": 1386867
      },
      {
        "date": "2026-04-17",
        "close": 3.875,
        "volume": 1638726
      },
      {
        "date": "2026-04-24",
        "close": 3.61,
        "volume": 18468904
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "volume": 3184641
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "volume": 7647015
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "volume": 3749166
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "volume": 2554420
      },
      {
        "date": "2026-05-29",
        "close": 4.57,
        "volume": 1731475
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 2178787
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 1595421
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "volume": 1565232
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "volume": 1500818
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 4496836
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 920157
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 1040915
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 1606459
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 1119703
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 968811
      }
    ],
    "sharemaestro_context": {
      "trend": 3.867833,
      "fair_value": 6.698173,
      "market_activity": -0.43742,
      "market_dynamics": -0.231244,
      "relative_strength": -14.016302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.040998,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.121854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.039279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.239616,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.075086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.580566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.271823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.22779
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006012
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006573
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.01155
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.052838
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.168975
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.149784
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484615
      }
    ]
  }
}