{
  "ticker": {
    "uuid": "d572bca2-23b6-4e19-a0c3-7e7be2b64a46",
    "symbol": "SGBS",
    "name": "WisdomTree Physical Swiss Gold",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.890015,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.470001,
    "boundary_margin": 0.292383,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2228,
    "volatility_stability": 0.93,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 1.048321,
      "interruption": -0.208781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.050003,
        "direction_boundary": 167.369995,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102919
      },
      {
        "date": "2023-08-25",
        "close": 169.669998,
        "direction_boundary": 166.929993,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104923
      },
      {
        "date": "2023-09-01",
        "close": 172.360001,
        "direction_boundary": 164.369995,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10561
      },
      {
        "date": "2023-09-08",
        "close": 172.119995,
        "direction_boundary": 164.399994,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105654
      },
      {
        "date": "2023-09-15",
        "close": 173.259995,
        "direction_boundary": 164.339996,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075643
      },
      {
        "date": "2023-09-22",
        "close": 173.570007,
        "direction_boundary": 162.740005,
        "core_momentum": 0.066548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075166
      },
      {
        "date": "2023-09-29",
        "close": 168.309998,
        "direction_boundary": 164.149994,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084245
      },
      {
        "date": "2023-10-06",
        "close": 166.259995,
        "direction_boundary": 167.100006,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083503
      },
      {
        "date": "2023-10-13",
        "close": 175.699997,
        "direction_boundary": 162.5,
        "core_momentum": 0.081231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2023-10-20",
        "close": 180.850006,
        "direction_boundary": 161.100006,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2023-10-27",
        "close": 179.360001,
        "direction_boundary": 158.610001,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2023-11-03",
        "close": 177.880005,
        "direction_boundary": 162.199997,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2023-11-10",
        "close": 174.380005,
        "direction_boundary": 163.910004,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122004
      },
      {
        "date": "2023-11-17",
        "close": 174.75,
        "direction_boundary": 162.979996,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121189
      },
      {
        "date": "2023-11-24",
        "close": 175.539993,
        "direction_boundary": 161.789993,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2023-12-01",
        "close": 181.600006,
        "direction_boundary": 164.039993,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2023-12-08",
        "close": 178.919998,
        "direction_boundary": 164.309998,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2023-12-15",
        "close": 178.979996,
        "direction_boundary": 162.110001,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12801
      },
      {
        "date": "2023-12-22",
        "close": 179.369995,
        "direction_boundary": 162.949997,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2023-12-29",
        "close": 179.25,
        "direction_boundary": 163.270004,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2024-01-05",
        "close": 179.440002,
        "direction_boundary": 168.559998,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125339
      },
      {
        "date": "2024-01-12",
        "close": 179.690002,
        "direction_boundary": 169.880005,
        "core_momentum": 0.057747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2024-01-19",
        "close": 178.460007,
        "direction_boundary": 170.630005,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123906
      },
      {
        "date": "2024-01-26",
        "close": 178.139999,
        "direction_boundary": 170.830002,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123583
      },
      {
        "date": "2024-02-02",
        "close": 180.800003,
        "direction_boundary": 165.389999,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2024-02-09",
        "close": 179.889999,
        "direction_boundary": 167.220001,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2024-02-16",
        "close": 178.830002,
        "direction_boundary": 165.490005,
        "core_momentum": 0.080609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-02-23",
        "close": 180.190002,
        "direction_boundary": 165.029999,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122185
      },
      {
        "date": "2024-03-01",
        "close": 183.789993,
        "direction_boundary": 167.190002,
        "core_momentum": 0.099288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2024-03-08",
        "close": 190.649994,
        "direction_boundary": 167.160004,
        "core_momentum": 0.140524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2024-03-15",
        "close": 190.490005,
        "direction_boundary": 176.220001,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13191
      },
      {
        "date": "2024-03-22",
        "close": 192.160004,
        "direction_boundary": 177.240005,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2024-03-29",
        "close": 197.020004,
        "direction_boundary": 174.850006,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125232
      },
      {
        "date": "2024-04-05",
        "close": 205.839996,
        "direction_boundary": 176.800003,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2024-04-12",
        "close": 215.899994,
        "direction_boundary": 174.75,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2024-04-19",
        "close": 215.100006,
        "direction_boundary": 172.990005,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-04-26",
        "close": 209.559998,
        "direction_boundary": 173.179993,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2024-05-03",
        "close": 204.020004,
        "direction_boundary": 175.320007,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2024-05-10",
        "close": 210.520004,
        "direction_boundary": 177.820007,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-05-17",
        "close": 212.270004,
        "direction_boundary": 175.910004,
        "core_momentum": 0.206697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2024-05-24",
        "close": 206.270004,
        "direction_boundary": 174.25,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2024-05-31",
        "close": 206.100006,
        "direction_boundary": 175.759995,
        "core_momentum": 0.172622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2024-06-07",
        "close": 204.809998,
        "direction_boundary": 175.289993,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2024-06-14",
        "close": 208.580002,
        "direction_boundary": 172.199997,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2024-06-21",
        "close": 208.779999,
        "direction_boundary": 169.610001,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2024-06-28",
        "close": 208.339996,
        "direction_boundary": 168.690002,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      },
      {
        "date": "2024-07-05",
        "close": 211.169998,
        "direction_boundary": 169.270004,
        "core_momentum": 0.247533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140334
      },
      {
        "date": "2024-07-12",
        "close": 211.919998,
        "direction_boundary": 167.380005,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140216
      },
      {
        "date": "2024-07-19",
        "close": 211.979996,
        "direction_boundary": 169.259995,
        "core_momentum": 0.252393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139215
      },
      {
        "date": "2024-07-26",
        "close": 210.630005,
        "direction_boundary": 170.809998,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139915
      },
      {
        "date": "2024-08-02",
        "close": 212.940002,
        "direction_boundary": 168.789993,
        "core_momentum": 0.261568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139551
      },
      {
        "date": "2024-08-09",
        "close": 213.169998,
        "direction_boundary": 167.830002,
        "core_momentum": 0.270154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2024-08-16",
        "close": 216.839996,
        "direction_boundary": 167.050003,
        "core_momentum": 0.298054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2024-08-23",
        "close": 215.589996,
        "direction_boundary": 169.669998,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2024-08-30",
        "close": 217.050003,
        "direction_boundary": 172.360001,
        "core_momentum": 0.259283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2024-09-06",
        "close": 217.100006,
        "direction_boundary": 172.119995,
        "core_momentum": 0.261329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2024-09-13",
        "close": 222.779999,
        "direction_boundary": 173.259995,
        "core_momentum": 0.285813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2024-09-20",
        "close": 224.770004,
        "direction_boundary": 173.570007,
        "core_momentum": 0.294982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2024-09-27",
        "close": 227.779999,
        "direction_boundary": 168.309998,
        "core_momentum": 0.353336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      },
      {
        "date": "2024-10-04",
        "close": 232.460007,
        "direction_boundary": 166.259995,
        "core_momentum": 0.398172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-10-11",
        "close": 232.649994,
        "direction_boundary": 175.699997,
        "core_momentum": 0.324132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-10-18",
        "close": 240.169998,
        "direction_boundary": 180.850006,
        "core_momentum": 0.328007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2024-10-25",
        "close": 242.809998,
        "direction_boundary": 179.360001,
        "core_momentum": 0.353758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2024-11-01",
        "close": 242.339996,
        "direction_boundary": 177.880005,
        "core_momentum": 0.362379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092862
      },
      {
        "date": "2024-11-08",
        "close": 239.970001,
        "direction_boundary": 174.380005,
        "core_momentum": 0.376133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088371
      },
      {
        "date": "2024-11-15",
        "close": 233.190002,
        "direction_boundary": 174.75,
        "core_momentum": 0.334421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-11-22",
        "close": 249.139999,
        "direction_boundary": 175.539993,
        "core_momentum": 0.419278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2024-11-29",
        "close": 241.570007,
        "direction_boundary": 181.600006,
        "core_momentum": 0.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2024-12-06",
        "close": 239.220001,
        "direction_boundary": 178.919998,
        "core_momentum": 0.337022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2024-12-13",
        "close": 242.940002,
        "direction_boundary": 178.979996,
        "core_momentum": 0.357358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133347
      },
      {
        "date": "2024-12-20",
        "close": 241.369995,
        "direction_boundary": 179.369995,
        "core_momentum": 0.345654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2024-12-27",
        "close": 240.610001,
        "direction_boundary": 179.25,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2025-01-03",
        "close": 245.789993,
        "direction_boundary": 179.440002,
        "core_momentum": 0.369761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2025-01-10",
        "close": 251.75,
        "direction_boundary": 179.690002,
        "core_momentum": 0.401024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2025-01-17",
        "close": 252.710007,
        "direction_boundary": 178.460007,
        "core_momentum": 0.41606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137777
      },
      {
        "date": "2025-01-24",
        "close": 252.910004,
        "direction_boundary": 178.139999,
        "core_momentum": 0.419726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2025-01-31",
        "close": 258.619995,
        "direction_boundary": 180.800003,
        "core_momentum": 0.43042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2025-02-07",
        "close": 265.980011,
        "direction_boundary": 179.889999,
        "core_momentum": 0.47857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2025-02-14",
        "close": 263.720001,
        "direction_boundary": 178.830002,
        "core_momentum": 0.474697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2025-02-21",
        "close": 268.890015,
        "direction_boundary": 180.190002,
        "core_momentum": 0.492258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2025-02-28",
        "close": 262.149994,
        "direction_boundary": 183.789993,
        "core_momentum": 0.426356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2025-03-07",
        "close": 257.609985,
        "direction_boundary": 190.649994,
        "core_momentum": 0.351219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2025-03-14",
        "close": 262.970001,
        "direction_boundary": 190.490005,
        "core_momentum": 0.380492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151874
      },
      {
        "date": "2025-03-21",
        "close": 267.0,
        "direction_boundary": 192.160004,
        "core_momentum": 0.389467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2025-03-28",
        "close": 272.5,
        "direction_boundary": 197.020004,
        "core_momentum": 0.383108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2025-04-04",
        "close": 264.079987,
        "direction_boundary": 205.839996,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2025-04-11",
        "close": 273.859985,
        "direction_boundary": 215.899994,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2025-04-18",
        "close": 277.690002,
        "direction_boundary": 215.100006,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2025-04-25",
        "close": 275.959991,
        "direction_boundary": 209.559998,
        "core_momentum": 0.316854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-05-02",
        "close": 274.559998,
        "direction_boundary": 204.020004,
        "core_momentum": 0.34575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2025-05-09",
        "close": 283.910004,
        "direction_boundary": 210.520004,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2025-05-16",
        "close": 273.049988,
        "direction_boundary": 212.270004,
        "core_momentum": 0.286333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2025-05-23",
        "close": 283.709991,
        "direction_boundary": 206.270004,
        "core_momentum": 0.37543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2025-05-30",
        "close": 277.339996,
        "direction_boundary": 206.100006,
        "core_momentum": 0.345657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-06-06",
        "close": 279.950012,
        "direction_boundary": 204.809998,
        "core_momentum": 0.366877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2025-06-13",
        "close": 283.649994,
        "direction_boundary": 208.580002,
        "core_momentum": 0.35991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2025-06-20",
        "close": 279.910004,
        "direction_boundary": 208.779999,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2025-06-27",
        "close": 267.390015,
        "direction_boundary": 208.339996,
        "core_momentum": 0.283431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167878
      },
      {
        "date": "2025-07-04",
        "close": 270.769989,
        "direction_boundary": 211.169998,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2025-07-11",
        "close": 275.549988,
        "direction_boundary": 211.919998,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2025-07-18",
        "close": 275.450012,
        "direction_boundary": 211.979996,
        "core_momentum": 0.299415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165265
      },
      {
        "date": "2025-07-25",
        "close": 271.609985,
        "direction_boundary": 210.630005,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2025-08-01",
        "close": 277.910004,
        "direction_boundary": 212.940002,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2025-08-08",
        "close": 278.470001,
        "direction_boundary": 213.169998,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163102
      },
      {
        "date": "2025-08-15",
        "close": 274.570007,
        "direction_boundary": 216.839996,
        "core_momentum": 0.266233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2025-08-22",
        "close": 275.730011,
        "direction_boundary": 215.589996,
        "core_momentum": 0.278955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162018
      },
      {
        "date": "2025-08-29",
        "close": 281.820007,
        "direction_boundary": 217.050003,
        "core_momentum": 0.298411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159879
      },
      {
        "date": "2025-09-05",
        "close": 292.48999,
        "direction_boundary": 217.100006,
        "core_momentum": 0.347259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2025-09-12",
        "close": 297.600006,
        "direction_boundary": 222.779999,
        "core_momentum": 0.335847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2025-09-19",
        "close": 299.170013,
        "direction_boundary": 224.770004,
        "core_momentum": 0.331005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-09-26",
        "close": 309.170013,
        "direction_boundary": 227.779999,
        "core_momentum": 0.357319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2025-10-03",
        "close": 316.859985,
        "direction_boundary": 232.460007,
        "core_momentum": 0.363073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159605
      },
      {
        "date": "2025-10-10",
        "close": 330.589996,
        "direction_boundary": 232.649994,
        "core_momentum": 0.420976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2025-10-17",
        "close": 349.130005,
        "direction_boundary": 240.169998,
        "core_momentum": 0.453679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2025-10-24",
        "close": 341.51001,
        "direction_boundary": 242.809998,
        "core_momentum": 0.406491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178753
      },
      {
        "date": "2025-10-31",
        "close": 330.640015,
        "direction_boundary": 242.339996,
        "core_momentum": 0.364364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2025-11-07",
        "close": 331.130005,
        "direction_boundary": 239.970001,
        "core_momentum": 0.379881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2025-11-14",
        "close": 337.920013,
        "direction_boundary": 233.190002,
        "core_momentum": 0.449119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2025-11-21",
        "close": 338.619995,
        "direction_boundary": 249.139999,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2025-11-28",
        "close": 347.410004,
        "direction_boundary": 241.570007,
        "core_momentum": 0.438134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2025-12-05",
        "close": 346.809998,
        "direction_boundary": 239.220001,
        "core_momentum": 0.449753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2025-12-12",
        "close": 349.730011,
        "direction_boundary": 242.940002,
        "core_momentum": 0.439574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2025-12-19",
        "close": 355.100006,
        "direction_boundary": 241.369995,
        "core_momentum": 0.471185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2025-12-26",
        "close": 362.299988,
        "direction_boundary": 240.610001,
        "core_momentum": 0.505756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2026-01-02",
        "close": 352.019989,
        "direction_boundary": 245.789993,
        "core_momentum": 0.432198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2026-01-09",
        "close": 370.429993,
        "direction_boundary": 251.75,
        "core_momentum": 0.47142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161045
      },
      {
        "date": "2026-01-16",
        "close": 378.730011,
        "direction_boundary": 252.710007,
        "core_momentum": 0.498674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2026-01-23",
        "close": 405.320007,
        "direction_boundary": 252.910004,
        "core_momentum": 0.602625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2026-01-30",
        "close": 402.190002,
        "direction_boundary": 258.619995,
        "core_momentum": 0.555139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2026-02-06",
        "close": 399.75,
        "direction_boundary": 265.980011,
        "core_momentum": 0.502932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177614
      },
      {
        "date": "2026-02-13",
        "close": 405.329987,
        "direction_boundary": 263.720001,
        "core_momentum": 0.536971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2026-02-20",
        "close": 410.299988,
        "direction_boundary": 268.890015,
        "core_momentum": 0.525903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2026-02-27",
        "close": 423.649994,
        "direction_boundary": 262.149994,
        "core_momentum": 0.61606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173673
      },
      {
        "date": "2026-03-06",
        "close": 418.839996,
        "direction_boundary": 257.609985,
        "core_momentum": 0.625869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2026-03-13",
        "close": 421.820007,
        "direction_boundary": 262.970001,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2026-03-20",
        "close": 379.220001,
        "direction_boundary": 267.0,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2026-03-27",
        "close": 375.309998,
        "direction_boundary": 272.5,
        "core_momentum": 0.377284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240247
      },
      {
        "date": "2026-04-03",
        "close": 386.850006,
        "direction_boundary": 264.079987,
        "core_momentum": 0.464897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241191
      },
      {
        "date": "2026-04-10",
        "close": 389.200012,
        "direction_boundary": 273.859985,
        "core_momentum": 0.421164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2026-04-17",
        "close": 394.160004,
        "direction_boundary": 277.690002,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2026-04-24",
        "close": 385.720001,
        "direction_boundary": 275.959991,
        "core_momentum": 0.397739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225611
      },
      {
        "date": "2026-05-01",
        "close": 377.48999,
        "direction_boundary": 274.559998,
        "core_momentum": 0.374891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222548
      },
      {
        "date": "2026-05-08",
        "close": 383.170013,
        "direction_boundary": 283.910004,
        "core_momentum": 0.349618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222892
      },
      {
        "date": "2026-05-15",
        "close": 373.970001,
        "direction_boundary": 273.049988,
        "core_momentum": 0.369603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225581
      },
      {
        "date": "2026-05-22",
        "close": 372.309998,
        "direction_boundary": 283.709991,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225868
      },
      {
        "date": "2026-05-29",
        "close": 374.950012,
        "direction_boundary": 277.339996,
        "core_momentum": 0.351951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223712
      },
      {
        "date": "2026-06-05",
        "close": 360.109985,
        "direction_boundary": 279.950012,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231606
      },
      {
        "date": "2026-06-12",
        "close": 348.459991,
        "direction_boundary": 283.649994,
        "core_momentum": 0.228486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23616
      },
      {
        "date": "2026-06-19",
        "close": 346.01001,
        "direction_boundary": 279.910004,
        "core_momentum": 0.236147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235279
      },
      {
        "date": "2026-06-26",
        "close": 342.329987,
        "direction_boundary": 267.390015,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233631
      },
      {
        "date": "2026-07-03",
        "close": 348.190002,
        "direction_boundary": 270.769989,
        "core_momentum": 0.285925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23182
      },
      {
        "date": "2026-07-10",
        "close": 342.970001,
        "direction_boundary": 275.549988,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220346
      },
      {
        "date": "2026-07-17",
        "close": 335.200012,
        "direction_boundary": 275.450012,
        "core_momentum": 0.216918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21893
      },
      {
        "date": "2026-07-24",
        "close": 342.130005,
        "direction_boundary": 271.609985,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196206
      },
      {
        "date": "2026-07-31",
        "close": 336.109985,
        "direction_boundary": 277.910004,
        "core_momentum": 0.20942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19682
      },
      {
        "date": "2026-08-07",
        "close": 359.890015,
        "direction_boundary": 278.470001,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.050003,
        "volume": 2263
      },
      {
        "date": "2023-08-25",
        "close": 169.669998,
        "volume": 3288
      },
      {
        "date": "2023-09-01",
        "close": 172.360001,
        "volume": 1146
      },
      {
        "date": "2023-09-08",
        "close": 172.119995,
        "volume": 5337
      },
      {
        "date": "2023-09-15",
        "close": 173.259995,
        "volume": 6211
      },
      {
        "date": "2023-09-22",
        "close": 173.570007,
        "volume": 7378
      },
      {
        "date": "2023-09-29",
        "close": 168.309998,
        "volume": 9505
      },
      {
        "date": "2023-10-06",
        "close": 166.259995,
        "volume": 23397
      },
      {
        "date": "2023-10-13",
        "close": 175.699997,
        "volume": 7738
      },
      {
        "date": "2023-10-20",
        "close": 180.850006,
        "volume": 8841
      },
      {
        "date": "2023-10-27",
        "close": 179.360001,
        "volume": 9704
      },
      {
        "date": "2023-11-03",
        "close": 177.880005,
        "volume": 10325
      },
      {
        "date": "2023-11-10",
        "close": 174.380005,
        "volume": 4898
      },
      {
        "date": "2023-11-17",
        "close": 174.75,
        "volume": 6396
      },
      {
        "date": "2023-11-24",
        "close": 175.539993,
        "volume": 4382
      },
      {
        "date": "2023-12-01",
        "close": 181.600006,
        "volume": 4003
      },
      {
        "date": "2023-12-08",
        "close": 178.919998,
        "volume": 10673
      },
      {
        "date": "2023-12-15",
        "close": 178.979996,
        "volume": 7390
      },
      {
        "date": "2023-12-22",
        "close": 179.369995,
        "volume": 3964
      },
      {
        "date": "2023-12-29",
        "close": 179.25,
        "volume": 3432
      },
      {
        "date": "2024-01-05",
        "close": 179.440002,
        "volume": 2341
      },
      {
        "date": "2024-01-12",
        "close": 179.690002,
        "volume": 5023
      },
      {
        "date": "2024-01-19",
        "close": 178.460007,
        "volume": 7704
      },
      {
        "date": "2024-01-26",
        "close": 178.139999,
        "volume": 5486
      },
      {
        "date": "2024-02-02",
        "close": 180.800003,
        "volume": 2458
      },
      {
        "date": "2024-02-09",
        "close": 179.889999,
        "volume": 3626
      },
      {
        "date": "2024-02-16",
        "close": 178.830002,
        "volume": 2080
      },
      {
        "date": "2024-02-23",
        "close": 180.190002,
        "volume": 3726
      },
      {
        "date": "2024-03-01",
        "close": 183.789993,
        "volume": 2899
      },
      {
        "date": "2024-03-08",
        "close": 190.649994,
        "volume": 11432
      },
      {
        "date": "2024-03-15",
        "close": 190.490005,
        "volume": 6319
      },
      {
        "date": "2024-03-22",
        "close": 192.160004,
        "volume": 5219
      },
      {
        "date": "2024-03-29",
        "close": 197.020004,
        "volume": 4948
      },
      {
        "date": "2024-04-05",
        "close": 205.839996,
        "volume": 6396
      },
      {
        "date": "2024-04-12",
        "close": 215.899994,
        "volume": 9462
      },
      {
        "date": "2024-04-19",
        "close": 215.100006,
        "volume": 5970
      },
      {
        "date": "2024-04-26",
        "close": 209.559998,
        "volume": 6951
      },
      {
        "date": "2024-05-03",
        "close": 204.020004,
        "volume": 2854
      },
      {
        "date": "2024-05-10",
        "close": 210.520004,
        "volume": 5109
      },
      {
        "date": "2024-05-17",
        "close": 212.270004,
        "volume": 8034
      },
      {
        "date": "2024-05-24",
        "close": 206.270004,
        "volume": 6385
      },
      {
        "date": "2024-05-31",
        "close": 206.100006,
        "volume": 3295
      },
      {
        "date": "2024-06-07",
        "close": 204.809998,
        "volume": 8268
      },
      {
        "date": "2024-06-14",
        "close": 208.580002,
        "volume": 5389
      },
      {
        "date": "2024-06-21",
        "close": 208.779999,
        "volume": 2730
      },
      {
        "date": "2024-06-28",
        "close": 208.339996,
        "volume": 3584
      },
      {
        "date": "2024-07-05",
        "close": 211.169998,
        "volume": 3387
      },
      {
        "date": "2024-07-12",
        "close": 211.919998,
        "volume": 2018
      },
      {
        "date": "2024-07-19",
        "close": 211.979996,
        "volume": 5194
      },
      {
        "date": "2024-07-26",
        "close": 210.630005,
        "volume": 10141
      },
      {
        "date": "2024-08-02",
        "close": 212.940002,
        "volume": 3589
      },
      {
        "date": "2024-08-09",
        "close": 213.169998,
        "volume": 2771
      },
      {
        "date": "2024-08-16",
        "close": 216.839996,
        "volume": 32788
      },
      {
        "date": "2024-08-23",
        "close": 215.589996,
        "volume": 1837
      },
      {
        "date": "2024-08-30",
        "close": 217.050003,
        "volume": 2161
      },
      {
        "date": "2024-09-06",
        "close": 217.100006,
        "volume": 1710
      },
      {
        "date": "2024-09-13",
        "close": 222.779999,
        "volume": 3077
      },
      {
        "date": "2024-09-20",
        "close": 224.770004,
        "volume": 2009
      },
      {
        "date": "2024-09-27",
        "close": 227.779999,
        "volume": 5274
      },
      {
        "date": "2024-10-04",
        "close": 232.460007,
        "volume": 2888
      },
      {
        "date": "2024-10-11",
        "close": 232.649994,
        "volume": 3280
      },
      {
        "date": "2024-10-18",
        "close": 240.169998,
        "volume": 4419
      },
      {
        "date": "2024-10-25",
        "close": 242.809998,
        "volume": 8465
      },
      {
        "date": "2024-11-01",
        "close": 242.339996,
        "volume": 6066
      },
      {
        "date": "2024-11-08",
        "close": 239.970001,
        "volume": 3580
      },
      {
        "date": "2024-11-15",
        "close": 233.190002,
        "volume": 5373
      },
      {
        "date": "2024-11-22",
        "close": 249.139999,
        "volume": 5503
      },
      {
        "date": "2024-11-29",
        "close": 241.570007,
        "volume": 3849
      },
      {
        "date": "2024-12-06",
        "close": 239.220001,
        "volume": 5070
      },
      {
        "date": "2024-12-13",
        "close": 242.940002,
        "volume": 6949
      },
      {
        "date": "2024-12-20",
        "close": 241.369995,
        "volume": 22584
      },
      {
        "date": "2024-12-27",
        "close": 240.610001,
        "volume": 997
      },
      {
        "date": "2025-01-03",
        "close": 245.789993,
        "volume": 2647
      },
      {
        "date": "2025-01-10",
        "close": 251.75,
        "volume": 4938
      },
      {
        "date": "2025-01-17",
        "close": 252.710007,
        "volume": 7482
      },
      {
        "date": "2025-01-24",
        "close": 252.910004,
        "volume": 8596
      },
      {
        "date": "2025-01-31",
        "close": 258.619995,
        "volume": 8253
      },
      {
        "date": "2025-02-07",
        "close": 265.980011,
        "volume": 12125
      },
      {
        "date": "2025-02-14",
        "close": 263.720001,
        "volume": 7987
      },
      {
        "date": "2025-02-21",
        "close": 268.890015,
        "volume": 6198
      },
      {
        "date": "2025-02-28",
        "close": 262.149994,
        "volume": 3195
      },
      {
        "date": "2025-03-07",
        "close": 257.609985,
        "volume": 4355
      },
      {
        "date": "2025-03-14",
        "close": 262.970001,
        "volume": 5225
      },
      {
        "date": "2025-03-21",
        "close": 267.0,
        "volume": 8884
      },
      {
        "date": "2025-03-28",
        "close": 272.5,
        "volume": 5023
      },
      {
        "date": "2025-04-04",
        "close": 264.079987,
        "volume": 57173
      },
      {
        "date": "2025-04-11",
        "close": 273.859985,
        "volume": 17538
      },
      {
        "date": "2025-04-18",
        "close": 277.690002,
        "volume": 9182
      },
      {
        "date": "2025-04-25",
        "close": 275.959991,
        "volume": 7482
      },
      {
        "date": "2025-05-02",
        "close": 274.559998,
        "volume": 1543
      },
      {
        "date": "2025-05-09",
        "close": 283.910004,
        "volume": 4582
      },
      {
        "date": "2025-05-16",
        "close": 273.049988,
        "volume": 5480
      },
      {
        "date": "2025-05-23",
        "close": 283.709991,
        "volume": 4887
      },
      {
        "date": "2025-05-30",
        "close": 277.339996,
        "volume": 3909
      },
      {
        "date": "2025-06-06",
        "close": 279.950012,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 283.649994,
        "volume": 3797
      },
      {
        "date": "2025-06-20",
        "close": 279.910004,
        "volume": 6261
      },
      {
        "date": "2025-06-27",
        "close": 267.390015,
        "volume": 8631
      },
      {
        "date": "2025-07-04",
        "close": 270.769989,
        "volume": 3193
      },
      {
        "date": "2025-07-11",
        "close": 275.549988,
        "volume": 2554
      },
      {
        "date": "2025-07-18",
        "close": 275.450012,
        "volume": 5572
      },
      {
        "date": "2025-07-25",
        "close": 271.609985,
        "volume": 2109
      },
      {
        "date": "2025-08-01",
        "close": 277.910004,
        "volume": 3873
      },
      {
        "date": "2025-08-08",
        "close": 278.470001,
        "volume": 8503
      },
      {
        "date": "2025-08-15",
        "close": 274.570007,
        "volume": 829
      },
      {
        "date": "2025-08-22",
        "close": 275.730011,
        "volume": 2238
      },
      {
        "date": "2025-08-29",
        "close": 281.820007,
        "volume": 2556
      },
      {
        "date": "2025-09-05",
        "close": 292.48999,
        "volume": 4519
      },
      {
        "date": "2025-09-12",
        "close": 297.600006,
        "volume": 7374
      },
      {
        "date": "2025-09-19",
        "close": 299.170013,
        "volume": 10504
      },
      {
        "date": "2025-09-26",
        "close": 309.170013,
        "volume": 7160
      },
      {
        "date": "2025-10-03",
        "close": 316.859985,
        "volume": 5952
      },
      {
        "date": "2025-10-10",
        "close": 330.589996,
        "volume": 5612
      },
      {
        "date": "2025-10-17",
        "close": 349.130005,
        "volume": 9392
      },
      {
        "date": "2025-10-24",
        "close": 341.51001,
        "volume": 10109
      },
      {
        "date": "2025-10-31",
        "close": 330.640015,
        "volume": 14934
      },
      {
        "date": "2025-11-07",
        "close": 331.130005,
        "volume": 3694
      },
      {
        "date": "2025-11-14",
        "close": 337.920013,
        "volume": 8079
      },
      {
        "date": "2025-11-21",
        "close": 338.619995,
        "volume": 5812
      },
      {
        "date": "2025-11-28",
        "close": 347.410004,
        "volume": 6281
      },
      {
        "date": "2025-12-05",
        "close": 346.809998,
        "volume": 6413
      },
      {
        "date": "2025-12-12",
        "close": 349.730011,
        "volume": 15340
      },
      {
        "date": "2025-12-19",
        "close": 355.100006,
        "volume": 8828
      },
      {
        "date": "2025-12-26",
        "close": 362.299988,
        "volume": 3019
      },
      {
        "date": "2026-01-02",
        "close": 352.019989,
        "volume": 9736
      },
      {
        "date": "2026-01-09",
        "close": 370.429993,
        "volume": 25605
      },
      {
        "date": "2026-01-16",
        "close": 378.730011,
        "volume": 20443
      },
      {
        "date": "2026-01-23",
        "close": 405.320007,
        "volume": 27232
      },
      {
        "date": "2026-01-30",
        "close": 402.190002,
        "volume": 76134
      },
      {
        "date": "2026-02-06",
        "close": 399.75,
        "volume": 51422
      },
      {
        "date": "2026-02-13",
        "close": 405.329987,
        "volume": 14306
      },
      {
        "date": "2026-02-20",
        "close": 410.299988,
        "volume": 5149
      },
      {
        "date": "2026-02-27",
        "close": 423.649994,
        "volume": 7100
      },
      {
        "date": "2026-03-06",
        "close": 418.839996,
        "volume": 15987
      },
      {
        "date": "2026-03-13",
        "close": 421.820007,
        "volume": 3863
      },
      {
        "date": "2026-03-20",
        "close": 379.220001,
        "volume": 10989
      },
      {
        "date": "2026-03-27",
        "close": 375.309998,
        "volume": 5974
      },
      {
        "date": "2026-04-03",
        "close": 386.850006,
        "volume": 1959
      },
      {
        "date": "2026-04-10",
        "close": 389.200012,
        "volume": 3095
      },
      {
        "date": "2026-04-17",
        "close": 394.160004,
        "volume": 6033
      },
      {
        "date": "2026-04-24",
        "close": 385.720001,
        "volume": 8475
      },
      {
        "date": "2026-05-01",
        "close": 377.48999,
        "volume": 1114
      },
      {
        "date": "2026-05-08",
        "close": 383.170013,
        "volume": 1449
      },
      {
        "date": "2026-05-15",
        "close": 373.970001,
        "volume": 3272
      },
      {
        "date": "2026-05-22",
        "close": 372.309998,
        "volume": 3068
      },
      {
        "date": "2026-05-29",
        "close": 374.950012,
        "volume": 5644
      },
      {
        "date": "2026-06-05",
        "close": 360.109985,
        "volume": 1085
      },
      {
        "date": "2026-06-12",
        "close": 348.459991,
        "volume": 2511
      },
      {
        "date": "2026-06-19",
        "close": 346.01001,
        "volume": 485
      },
      {
        "date": "2026-06-26",
        "close": 342.329987,
        "volume": 1107
      },
      {
        "date": "2026-07-03",
        "close": 348.190002,
        "volume": 289
      },
      {
        "date": "2026-07-10",
        "close": 342.970001,
        "volume": 1762
      },
      {
        "date": "2026-07-17",
        "close": 335.200012,
        "volume": 2112
      },
      {
        "date": "2026-07-24",
        "close": 342.130005,
        "volume": 2033
      },
      {
        "date": "2026-07-31",
        "close": 336.109985,
        "volume": 2463
      },
      {
        "date": "2026-08-07",
        "close": 359.890015,
        "volume": 3700
      }
    ],
    "sharemaestro_context": {
      "trend": 377.322667,
      "fair_value": 267.146347,
      "market_activity": -17.949459,
      "market_dynamics": -0.965638,
      "relative_strength": -13.33855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00717,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.047279
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.054303
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.000179
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003291
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.037246
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.004648
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008016
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.048321
      }
    ]
  }
}