{
  "ticker": {
    "uuid": "d5731f4d-fbcb-4e2a-87f9-ce1539e9797c",
    "symbol": "6274",
    "name": "Taiwan Union Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1675.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.817871,
    "boundary_margin": 5.139627,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.046126,
    "volatility_stability": 1.4259,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 8.844883,
      "interruption": -0.395095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 514.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.405098,
        "direction_boundary": 45.56945,
        "core_momentum": 1.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576113
      },
      {
        "date": "2023-08-18",
        "close": 112.636467,
        "direction_boundary": 47.660587,
        "core_momentum": 1.363304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575549
      },
      {
        "date": "2023-08-25",
        "close": 111.713219,
        "direction_boundary": 50.44878,
        "core_momentum": 1.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577155
      },
      {
        "date": "2023-09-01",
        "close": 114.021347,
        "direction_boundary": 50.187382,
        "core_momentum": 1.271913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576505
      },
      {
        "date": "2023-09-08",
        "close": 119.09922,
        "direction_boundary": 50.535908,
        "core_momentum": 1.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554633
      },
      {
        "date": "2023-09-15",
        "close": 120.484093,
        "direction_boundary": 48.096245,
        "core_momentum": 1.505062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550406
      },
      {
        "date": "2023-09-22",
        "close": 120.484093,
        "direction_boundary": 45.917973,
        "core_momentum": 1.623898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55175
      },
      {
        "date": "2023-09-29",
        "close": 125.561966,
        "direction_boundary": 44.611008,
        "core_momentum": 1.814596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552088
      },
      {
        "date": "2023-10-06",
        "close": 129.716599,
        "direction_boundary": 39.034637,
        "core_momentum": 2.323115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549913
      },
      {
        "date": "2023-10-13",
        "close": 127.870094,
        "direction_boundary": 37.37915,
        "core_momentum": 2.420894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552972
      },
      {
        "date": "2023-10-20",
        "close": 102.480728,
        "direction_boundary": 36.943493,
        "core_momentum": 1.773986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637563
      },
      {
        "date": "2023-10-27",
        "close": 102.019096,
        "direction_boundary": 36.725666,
        "core_momentum": 1.777869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63825
      },
      {
        "date": "2023-11-03",
        "close": 104.788849,
        "direction_boundary": 35.375137,
        "core_momentum": 1.962217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637768
      },
      {
        "date": "2023-11-10",
        "close": 106.173714,
        "direction_boundary": 43.304047,
        "core_momentum": 1.45182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617257
      },
      {
        "date": "2023-11-17",
        "close": 111.251602,
        "direction_boundary": 45.395187,
        "core_momentum": 1.450736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613486
      },
      {
        "date": "2023-11-24",
        "close": 114.021347,
        "direction_boundary": 47.747719,
        "core_momentum": 1.387996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60741
      },
      {
        "date": "2023-12-01",
        "close": 112.636467,
        "direction_boundary": 47.834854,
        "core_momentum": 1.354694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60689
      },
      {
        "date": "2023-12-08",
        "close": 113.559715,
        "direction_boundary": 50.710171,
        "core_momentum": 1.239387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605137
      },
      {
        "date": "2023-12-15",
        "close": 110.78997,
        "direction_boundary": 47.921986,
        "core_momentum": 1.311882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599106
      },
      {
        "date": "2023-12-22",
        "close": 111.713219,
        "direction_boundary": 48.183376,
        "core_momentum": 1.318501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59171
      },
      {
        "date": "2023-12-29",
        "close": 116.329468,
        "direction_boundary": 45.74371,
        "core_momentum": 1.54307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592398
      },
      {
        "date": "2024-01-05",
        "close": 114.482971,
        "direction_boundary": 44.785271,
        "core_momentum": 1.556264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591374
      },
      {
        "date": "2024-01-12",
        "close": 111.251602,
        "direction_boundary": 50.187382,
        "core_momentum": 1.216725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541951
      },
      {
        "date": "2024-01-19",
        "close": 118.637596,
        "direction_boundary": 49.6646,
        "core_momentum": 1.388776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483818
      },
      {
        "date": "2024-01-26",
        "close": 116.791092,
        "direction_boundary": 51.755741,
        "core_momentum": 1.256582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421143
      },
      {
        "date": "2024-02-02",
        "close": 135.256088,
        "direction_boundary": 53.49836,
        "core_momentum": 1.528229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2024-02-09",
        "close": 136.640961,
        "direction_boundary": 50.535908,
        "core_momentum": 1.703839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416557
      },
      {
        "date": "2024-02-16",
        "close": 144.488586,
        "direction_boundary": 51.145824,
        "core_momentum": 1.825032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420824
      },
      {
        "date": "2024-02-23",
        "close": 152.797836,
        "direction_boundary": 51.49435,
        "core_momentum": 1.967274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424778
      },
      {
        "date": "2024-03-01",
        "close": 150.489716,
        "direction_boundary": 51.93,
        "core_momentum": 1.897934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2024-03-08",
        "close": 144.026962,
        "direction_boundary": 59.771782,
        "core_momentum": 1.409615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429984
      },
      {
        "date": "2024-03-15",
        "close": 149.104843,
        "direction_boundary": 58.377689,
        "core_momentum": 1.554141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2024-03-22",
        "close": 155.105957,
        "direction_boundary": 60.120308,
        "core_momentum": 1.579926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2024-03-29",
        "close": 166.646576,
        "direction_boundary": 62.037189,
        "core_momentum": 1.686237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2024-04-05",
        "close": 172.64772,
        "direction_boundary": 61.601524,
        "core_momentum": 1.802653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440342
      },
      {
        "date": "2024-04-12",
        "close": 173.570953,
        "direction_boundary": 63.888885,
        "core_momentum": 1.716763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438922
      },
      {
        "date": "2024-04-19",
        "close": 154.167267,
        "direction_boundary": 59.272633,
        "core_momentum": 1.600986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342245
      },
      {
        "date": "2024-04-26",
        "close": 169.773148,
        "direction_boundary": 61.303783,
        "core_momentum": 1.769375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358554
      },
      {
        "date": "2024-05-03",
        "close": 177.812546,
        "direction_boundary": 63.704235,
        "core_momentum": 1.79122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360349
      },
      {
        "date": "2024-05-10",
        "close": 170.246063,
        "direction_boundary": 58.072411,
        "core_momentum": 1.931617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371009
      },
      {
        "date": "2024-05-17",
        "close": 167.40863,
        "direction_boundary": 62.68866,
        "core_momentum": 1.670477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2024-05-24",
        "close": 161.733765,
        "direction_boundary": 68.043503,
        "core_momentum": 1.376917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377845
      },
      {
        "date": "2024-05-31",
        "close": 157.477615,
        "direction_boundary": 71.828835,
        "core_momentum": 1.192401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38033
      },
      {
        "date": "2024-06-07",
        "close": 158.423416,
        "direction_boundary": 75.521835,
        "core_momentum": 1.097717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380396
      },
      {
        "date": "2024-06-14",
        "close": 163.625381,
        "direction_boundary": 71.36721,
        "core_momentum": 1.292725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377359
      },
      {
        "date": "2024-06-21",
        "close": 154.640167,
        "direction_boundary": 67.95118,
        "core_momentum": 1.275754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390135
      },
      {
        "date": "2024-06-28",
        "close": 153.694366,
        "direction_boundary": 69.705353,
        "core_momentum": 1.204915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388802
      },
      {
        "date": "2024-07-05",
        "close": 166.462814,
        "direction_boundary": 74.044624,
        "core_momentum": 1.248142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398222
      },
      {
        "date": "2024-07-12",
        "close": 157.950516,
        "direction_boundary": 89.093597,
        "core_momentum": 0.77286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4047
      },
      {
        "date": "2024-07-19",
        "close": 149.438217,
        "direction_boundary": 107.558601,
        "core_momentum": 0.389366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408666
      },
      {
        "date": "2024-07-26",
        "close": 147.546585,
        "direction_boundary": 127.40847,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408332
      },
      {
        "date": "2024-08-02",
        "close": 149.438217,
        "direction_boundary": 109.866722,
        "core_momentum": 0.360177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356942
      },
      {
        "date": "2024-08-09",
        "close": 145.654968,
        "direction_boundary": 109.405098,
        "core_momentum": 0.331336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359118
      },
      {
        "date": "2024-08-16",
        "close": 154.640167,
        "direction_boundary": 112.636467,
        "core_momentum": 0.372914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360354
      },
      {
        "date": "2024-08-23",
        "close": 154.640167,
        "direction_boundary": 111.713219,
        "core_momentum": 0.38426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352059
      },
      {
        "date": "2024-08-30",
        "close": 165.989914,
        "direction_boundary": 114.021347,
        "core_momentum": 0.455779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364399
      },
      {
        "date": "2024-09-06",
        "close": 166.462814,
        "direction_boundary": 119.09922,
        "core_momentum": 0.397682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357877
      },
      {
        "date": "2024-09-13",
        "close": 174.502213,
        "direction_boundary": 120.484093,
        "core_momentum": 0.448342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360324
      },
      {
        "date": "2024-09-20",
        "close": 172.61058,
        "direction_boundary": 120.484093,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357744
      },
      {
        "date": "2024-09-27",
        "close": 165.517014,
        "direction_boundary": 125.561966,
        "core_momentum": 0.31821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349396
      },
      {
        "date": "2024-10-04",
        "close": 161.733765,
        "direction_boundary": 129.716599,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346871
      },
      {
        "date": "2024-10-11",
        "close": 167.881531,
        "direction_boundary": 127.870094,
        "core_momentum": 0.312907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351125
      },
      {
        "date": "2024-10-18",
        "close": 156.058884,
        "direction_boundary": 102.480728,
        "core_momentum": 0.522812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2024-10-25",
        "close": 159.842133,
        "direction_boundary": 102.019096,
        "core_momentum": 0.566786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296992
      },
      {
        "date": "2024-11-01",
        "close": 149.438217,
        "direction_boundary": 104.788849,
        "core_momentum": 0.426089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301558
      },
      {
        "date": "2024-11-08",
        "close": 153.694366,
        "direction_boundary": 106.173714,
        "core_momentum": 0.447575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300421
      },
      {
        "date": "2024-11-15",
        "close": 146.600769,
        "direction_boundary": 111.251602,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305947
      },
      {
        "date": "2024-11-22",
        "close": 158.423416,
        "direction_boundary": 114.021347,
        "core_momentum": 0.389419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323384
      },
      {
        "date": "2024-11-29",
        "close": 161.733765,
        "direction_boundary": 112.636467,
        "core_momentum": 0.435892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322473
      },
      {
        "date": "2024-12-06",
        "close": 163.152481,
        "direction_boundary": 113.559715,
        "core_momentum": 0.436711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32258
      },
      {
        "date": "2024-12-13",
        "close": 174.029297,
        "direction_boundary": 110.78997,
        "core_momentum": 0.570804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331775
      },
      {
        "date": "2024-12-20",
        "close": 166.935715,
        "direction_boundary": 111.713219,
        "core_momentum": 0.494324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327109
      },
      {
        "date": "2024-12-27",
        "close": 162.206665,
        "direction_boundary": 116.329468,
        "core_momentum": 0.394373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329854
      },
      {
        "date": "2025-01-03",
        "close": 165.517014,
        "direction_boundary": 114.482971,
        "core_momentum": 0.445778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311614
      },
      {
        "date": "2025-01-10",
        "close": 162.206665,
        "direction_boundary": 111.251602,
        "core_momentum": 0.458016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303903
      },
      {
        "date": "2025-01-17",
        "close": 156.058884,
        "direction_boundary": 118.637596,
        "core_momentum": 0.315425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298521
      },
      {
        "date": "2025-01-24",
        "close": 158.896317,
        "direction_boundary": 116.791092,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298599
      },
      {
        "date": "2025-02-07",
        "close": 154.640167,
        "direction_boundary": 135.256088,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301071
      },
      {
        "date": "2025-02-14",
        "close": 156.531784,
        "direction_boundary": 136.640961,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298857
      },
      {
        "date": "2025-02-21",
        "close": 158.423416,
        "direction_boundary": 144.488586,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287735
      },
      {
        "date": "2025-02-28",
        "close": 159.369232,
        "direction_boundary": 152.797836,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2025-03-07",
        "close": 154.640167,
        "direction_boundary": 150.489716,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272587
      },
      {
        "date": "2025-03-14",
        "close": 159.369232,
        "direction_boundary": 144.026962,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276301
      },
      {
        "date": "2025-03-21",
        "close": 169.300247,
        "direction_boundary": 149.104843,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281561
      },
      {
        "date": "2025-03-28",
        "close": 158.423416,
        "direction_boundary": 155.105957,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295571
      },
      {
        "date": "2025-04-04",
        "close": 150.384018,
        "direction_boundary": 166.646576,
        "core_momentum": -0.097587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2025-04-11",
        "close": 123.428391,
        "direction_boundary": 172.64772,
        "core_momentum": -0.285085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401471
      },
      {
        "date": "2025-04-18",
        "close": 128.968445,
        "direction_boundary": 173.570953,
        "core_momentum": -0.25697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2025-04-25",
        "close": 134.424805,
        "direction_boundary": 154.167267,
        "core_momentum": -0.128059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398655
      },
      {
        "date": "2025-05-02",
        "close": 141.369263,
        "direction_boundary": 169.773148,
        "core_momentum": -0.167305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404235
      },
      {
        "date": "2025-05-09",
        "close": 155.258163,
        "direction_boundary": 177.812546,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415883
      },
      {
        "date": "2025-05-16",
        "close": 158.730392,
        "direction_boundary": 170.246063,
        "core_momentum": -0.067641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415201
      },
      {
        "date": "2025-05-23",
        "close": 159.722458,
        "direction_boundary": 167.40863,
        "core_momentum": -0.045913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40929
      },
      {
        "date": "2025-05-30",
        "close": 170.139145,
        "direction_boundary": 161.733765,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2025-06-06",
        "close": 187.500275,
        "direction_boundary": 157.477615,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424714
      },
      {
        "date": "2025-06-13",
        "close": 209.821732,
        "direction_boundary": 158.423416,
        "core_momentum": 0.324436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449827
      },
      {
        "date": "2025-06-20",
        "close": 206.349518,
        "direction_boundary": 163.625381,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44408
      },
      {
        "date": "2025-06-27",
        "close": 220.238419,
        "direction_boundary": 154.640167,
        "core_momentum": 0.424199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445596
      },
      {
        "date": "2025-07-04",
        "close": 233.631302,
        "direction_boundary": 153.694366,
        "core_momentum": 0.520103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2025-07-11",
        "close": 250.992432,
        "direction_boundary": 166.462814,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453768
      },
      {
        "date": "2025-07-18",
        "close": 262.897217,
        "direction_boundary": 157.950516,
        "core_momentum": 0.664428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452527
      },
      {
        "date": "2025-07-25",
        "close": 251.488464,
        "direction_boundary": 149.438217,
        "core_momentum": 0.682893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454043
      },
      {
        "date": "2025-08-01",
        "close": 269.841668,
        "direction_boundary": 147.546585,
        "core_momentum": 0.828857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459749
      },
      {
        "date": "2025-08-08",
        "close": 272.817871,
        "direction_boundary": 149.438217,
        "core_momentum": 0.825623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454882
      },
      {
        "date": "2025-08-15",
        "close": 314.484589,
        "direction_boundary": 145.654968,
        "core_momentum": 1.159107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484121
      },
      {
        "date": "2025-08-22",
        "close": 317.956818,
        "direction_boundary": 154.640167,
        "core_momentum": 1.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484186
      },
      {
        "date": "2025-08-29",
        "close": 365.079895,
        "direction_boundary": 154.640167,
        "core_momentum": 1.360835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2025-09-05",
        "close": 313.492523,
        "direction_boundary": 165.989914,
        "core_momentum": 0.888624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562212
      },
      {
        "date": "2025-09-12",
        "close": 310.516327,
        "direction_boundary": 166.462814,
        "core_momentum": 0.86538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564482
      },
      {
        "date": "2025-09-19",
        "close": 289.682953,
        "direction_boundary": 174.502213,
        "core_momentum": 0.660053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577071
      },
      {
        "date": "2025-09-26",
        "close": 295.635345,
        "direction_boundary": 172.61058,
        "core_momentum": 0.71273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56327
      },
      {
        "date": "2025-10-03",
        "close": 333.333832,
        "direction_boundary": 165.517014,
        "core_momentum": 1.013895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567328
      },
      {
        "date": "2025-10-10",
        "close": 340.774323,
        "direction_boundary": 161.733765,
        "core_momentum": 1.107008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462814
      },
      {
        "date": "2025-10-17",
        "close": 317.460785,
        "direction_boundary": 167.881531,
        "core_momentum": 0.890981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487139
      },
      {
        "date": "2025-10-24",
        "close": 323.413177,
        "direction_boundary": 156.058884,
        "core_momentum": 1.072379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487533
      },
      {
        "date": "2025-10-31",
        "close": 382.44104,
        "direction_boundary": 159.842133,
        "core_momentum": 1.392617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521465
      },
      {
        "date": "2025-11-07",
        "close": 376.98468,
        "direction_boundary": 149.438217,
        "core_momentum": 1.522679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520023
      },
      {
        "date": "2025-11-14",
        "close": 394.345825,
        "direction_boundary": 153.694366,
        "core_momentum": 1.565779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519936
      },
      {
        "date": "2025-11-21",
        "close": 389.385498,
        "direction_boundary": 146.600769,
        "core_momentum": 1.656095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522679
      },
      {
        "date": "2025-11-28",
        "close": 436.508575,
        "direction_boundary": 158.423416,
        "core_momentum": 1.755329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53302
      },
      {
        "date": "2025-12-05",
        "close": 416.667267,
        "direction_boundary": 161.733765,
        "core_momentum": 1.576254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537397
      },
      {
        "date": "2025-12-12",
        "close": 439.484772,
        "direction_boundary": 163.152481,
        "core_momentum": 1.693706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525525
      },
      {
        "date": "2025-12-19",
        "close": 423.611725,
        "direction_boundary": 174.029297,
        "core_momentum": 1.43414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529699
      },
      {
        "date": "2025-12-26",
        "close": 494.04834,
        "direction_boundary": 166.935715,
        "core_momentum": 1.959513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555875
      },
      {
        "date": "2026-01-02",
        "close": 477.67926,
        "direction_boundary": 162.206665,
        "core_momentum": 1.944881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561392
      },
      {
        "date": "2026-01-09",
        "close": 462.302277,
        "direction_boundary": 165.517014,
        "core_momentum": 1.79308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563627
      },
      {
        "date": "2026-01-16",
        "close": 488.095947,
        "direction_boundary": 162.206665,
        "core_momentum": 2.009099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56438
      },
      {
        "date": "2026-01-23",
        "close": 500.000732,
        "direction_boundary": 156.058884,
        "core_momentum": 2.203924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555762
      },
      {
        "date": "2026-01-30",
        "close": 499.008667,
        "direction_boundary": 158.896317,
        "core_momentum": 2.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553362
      },
      {
        "date": "2026-02-06",
        "close": 514.881714,
        "direction_boundary": 154.640167,
        "core_momentum": 2.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553149
      },
      {
        "date": "2026-02-13",
        "close": 527.778564,
        "direction_boundary": 156.531784,
        "core_momentum": 2.371702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526504
      },
      {
        "date": "2026-02-27",
        "close": 540.675415,
        "direction_boundary": 158.423416,
        "core_momentum": 2.41285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526374
      },
      {
        "date": "2026-03-06",
        "close": 500.000732,
        "direction_boundary": 159.369232,
        "core_momentum": 2.137373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514954
      },
      {
        "date": "2026-03-13",
        "close": 493.552307,
        "direction_boundary": 154.640167,
        "core_momentum": 2.191618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459197
      },
      {
        "date": "2026-03-20",
        "close": 549.604004,
        "direction_boundary": 159.369232,
        "core_momentum": 2.448621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47391
      },
      {
        "date": "2026-03-27",
        "close": 621.032654,
        "direction_boundary": 169.300247,
        "core_momentum": 2.668232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474494
      },
      {
        "date": "2026-04-03",
        "close": 616.072327,
        "direction_boundary": 158.423416,
        "core_momentum": 2.888771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477191
      },
      {
        "date": "2026-04-10",
        "close": 801.588501,
        "direction_boundary": 150.384018,
        "core_momentum": 4.330277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565445
      },
      {
        "date": "2026-04-17",
        "close": 946.0,
        "direction_boundary": 123.428391,
        "core_momentum": 6.664363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593856
      },
      {
        "date": "2026-04-24",
        "close": 1045.0,
        "direction_boundary": 128.968445,
        "core_momentum": 7.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577438
      },
      {
        "date": "2026-05-01",
        "close": 1010.0,
        "direction_boundary": 134.424805,
        "core_momentum": 6.513494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586942
      },
      {
        "date": "2026-05-08",
        "close": 1370.0,
        "direction_boundary": 141.369263,
        "core_momentum": 8.690933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669839
      },
      {
        "date": "2026-05-15",
        "close": 1305.0,
        "direction_boundary": 155.258163,
        "core_momentum": 7.405355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677958
      },
      {
        "date": "2026-05-22",
        "close": 1455.0,
        "direction_boundary": 158.730392,
        "core_momentum": 8.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683192
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "direction_boundary": 159.722458,
        "core_momentum": 9.580854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690378
      },
      {
        "date": "2026-06-05",
        "close": 1610.0,
        "direction_boundary": 170.139145,
        "core_momentum": 8.462843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699956
      },
      {
        "date": "2026-06-12",
        "close": 1430.0,
        "direction_boundary": 187.500275,
        "core_momentum": 6.626655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726491
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "direction_boundary": 209.821732,
        "core_momentum": 7.745519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778668
      },
      {
        "date": "2026-06-26",
        "close": 1580.0,
        "direction_boundary": 206.349518,
        "core_momentum": 6.656912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81989
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "direction_boundary": 220.238419,
        "core_momentum": 7.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813548
      },
      {
        "date": "2026-07-10",
        "close": 1570.0,
        "direction_boundary": 233.631302,
        "core_momentum": 5.71999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844129
      },
      {
        "date": "2026-07-17",
        "close": 1170.0,
        "direction_boundary": 250.992432,
        "core_momentum": 3.661495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962267
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "direction_boundary": 262.897217,
        "core_momentum": 3.75471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962864
      },
      {
        "date": "2026-07-31",
        "close": 1110.0,
        "direction_boundary": 251.488464,
        "core_momentum": 3.413721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986543
      },
      {
        "date": "2026-08-07",
        "close": 1440.0,
        "direction_boundary": 269.841668,
        "core_momentum": 4.336463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035028
      },
      {
        "date": "2026-08-14",
        "close": 1675.0,
        "direction_boundary": 272.817871,
        "core_momentum": 5.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.405098,
        "volume": 120670000
      },
      {
        "date": "2023-08-18",
        "close": 112.636467,
        "volume": 82570000
      },
      {
        "date": "2023-08-25",
        "close": 111.713219,
        "volume": 83131000
      },
      {
        "date": "2023-09-01",
        "close": 114.021347,
        "volume": 71130000
      },
      {
        "date": "2023-09-08",
        "close": 119.09922,
        "volume": 148013000
      },
      {
        "date": "2023-09-15",
        "close": 120.484093,
        "volume": 102963000
      },
      {
        "date": "2023-09-22",
        "close": 120.484093,
        "volume": 90276000
      },
      {
        "date": "2023-09-29",
        "close": 125.561966,
        "volume": 98701000
      },
      {
        "date": "2023-10-06",
        "close": 129.716599,
        "volume": 155996000
      },
      {
        "date": "2023-10-13",
        "close": 127.870094,
        "volume": 42705000
      },
      {
        "date": "2023-10-20",
        "close": 102.480728,
        "volume": 98450000
      },
      {
        "date": "2023-10-27",
        "close": 102.019096,
        "volume": 75681000
      },
      {
        "date": "2023-11-03",
        "close": 104.788849,
        "volume": 76318000
      },
      {
        "date": "2023-11-10",
        "close": 106.173714,
        "volume": 44255000
      },
      {
        "date": "2023-11-17",
        "close": 111.251602,
        "volume": 62366000
      },
      {
        "date": "2023-11-24",
        "close": 114.021347,
        "volume": 73350000
      },
      {
        "date": "2023-12-01",
        "close": 112.636467,
        "volume": 44480000
      },
      {
        "date": "2023-12-08",
        "close": 113.559715,
        "volume": 42899000
      },
      {
        "date": "2023-12-15",
        "close": 110.78997,
        "volume": 21396000
      },
      {
        "date": "2023-12-22",
        "close": 111.713219,
        "volume": 39053000
      },
      {
        "date": "2023-12-29",
        "close": 116.329468,
        "volume": 37048000
      },
      {
        "date": "2024-01-05",
        "close": 114.482971,
        "volume": 21570000
      },
      {
        "date": "2024-01-12",
        "close": 111.251602,
        "volume": 30850000
      },
      {
        "date": "2024-01-19",
        "close": 118.637596,
        "volume": 44895859
      },
      {
        "date": "2024-01-26",
        "close": 116.791092,
        "volume": 66014000
      },
      {
        "date": "2024-02-02",
        "close": 135.256088,
        "volume": 73223000
      },
      {
        "date": "2024-02-09",
        "close": 136.640961,
        "volume": 23860000
      },
      {
        "date": "2024-02-16",
        "close": 144.488586,
        "volume": 43167000
      },
      {
        "date": "2024-02-23",
        "close": 152.797836,
        "volume": 110965000
      },
      {
        "date": "2024-03-01",
        "close": 150.489716,
        "volume": 61684000
      },
      {
        "date": "2024-03-08",
        "close": 144.026962,
        "volume": 118349000
      },
      {
        "date": "2024-03-15",
        "close": 149.104843,
        "volume": 97801000
      },
      {
        "date": "2024-03-22",
        "close": 155.105957,
        "volume": 67678000
      },
      {
        "date": "2024-03-29",
        "close": 166.646576,
        "volume": 65664000
      },
      {
        "date": "2024-04-05",
        "close": 172.64772,
        "volume": 39307000
      },
      {
        "date": "2024-04-12",
        "close": 173.570953,
        "volume": 82148000
      },
      {
        "date": "2024-04-19",
        "close": 154.167267,
        "volume": 66477000
      },
      {
        "date": "2024-04-26",
        "close": 169.773148,
        "volume": 74118000
      },
      {
        "date": "2024-05-03",
        "close": 177.812546,
        "volume": 43858000
      },
      {
        "date": "2024-05-10",
        "close": 170.246063,
        "volume": 60353000
      },
      {
        "date": "2024-05-17",
        "close": 167.40863,
        "volume": 49991000
      },
      {
        "date": "2024-05-24",
        "close": 161.733765,
        "volume": 40203000
      },
      {
        "date": "2024-05-31",
        "close": 157.477615,
        "volume": 29643000
      },
      {
        "date": "2024-06-07",
        "close": 158.423416,
        "volume": 38662000
      },
      {
        "date": "2024-06-14",
        "close": 163.625381,
        "volume": 33042000
      },
      {
        "date": "2024-06-21",
        "close": 154.640167,
        "volume": 30999000
      },
      {
        "date": "2024-06-28",
        "close": 153.694366,
        "volume": 18710000
      },
      {
        "date": "2024-07-05",
        "close": 166.462814,
        "volume": 45652000
      },
      {
        "date": "2024-07-12",
        "close": 157.950516,
        "volume": 35212000
      },
      {
        "date": "2024-07-19",
        "close": 149.438217,
        "volume": 22693000
      },
      {
        "date": "2024-07-26",
        "close": 147.546585,
        "volume": 18729000
      },
      {
        "date": "2024-08-02",
        "close": 149.438217,
        "volume": 40344000
      },
      {
        "date": "2024-08-09",
        "close": 145.654968,
        "volume": 56030000
      },
      {
        "date": "2024-08-16",
        "close": 154.640167,
        "volume": 30361000
      },
      {
        "date": "2024-08-23",
        "close": 154.640167,
        "volume": 17023000
      },
      {
        "date": "2024-08-30",
        "close": 165.989914,
        "volume": 35495000
      },
      {
        "date": "2024-09-06",
        "close": 166.462814,
        "volume": 83935000
      },
      {
        "date": "2024-09-13",
        "close": 174.502213,
        "volume": 62178000
      },
      {
        "date": "2024-09-20",
        "close": 172.61058,
        "volume": 52771000
      },
      {
        "date": "2024-09-27",
        "close": 165.517014,
        "volume": 30562000
      },
      {
        "date": "2024-10-04",
        "close": 161.733765,
        "volume": 19838000
      },
      {
        "date": "2024-10-11",
        "close": 167.881531,
        "volume": 22105000
      },
      {
        "date": "2024-10-18",
        "close": 156.058884,
        "volume": 38188000
      },
      {
        "date": "2024-10-25",
        "close": 159.842133,
        "volume": 18334000
      },
      {
        "date": "2024-11-01",
        "close": 149.438217,
        "volume": 34212000
      },
      {
        "date": "2024-11-08",
        "close": 153.694366,
        "volume": 28423000
      },
      {
        "date": "2024-11-15",
        "close": 146.600769,
        "volume": 18718000
      },
      {
        "date": "2024-11-22",
        "close": 158.423416,
        "volume": 34676661
      },
      {
        "date": "2024-11-29",
        "close": 161.733765,
        "volume": 20893000
      },
      {
        "date": "2024-12-06",
        "close": 163.152481,
        "volume": 34066000
      },
      {
        "date": "2024-12-13",
        "close": 174.029297,
        "volume": 68864000
      },
      {
        "date": "2024-12-20",
        "close": 166.935715,
        "volume": 32831000
      },
      {
        "date": "2024-12-27",
        "close": 162.206665,
        "volume": 20930000
      },
      {
        "date": "2025-01-03",
        "close": 165.517014,
        "volume": 21475000
      },
      {
        "date": "2025-01-10",
        "close": 162.206665,
        "volume": 20918000
      },
      {
        "date": "2025-01-17",
        "close": 156.058884,
        "volume": 16304000
      },
      {
        "date": "2025-01-24",
        "close": 158.896317,
        "volume": 8273000
      },
      {
        "date": "2025-02-07",
        "close": 154.640167,
        "volume": 32944986
      },
      {
        "date": "2025-02-14",
        "close": 156.531784,
        "volume": 14810874
      },
      {
        "date": "2025-02-21",
        "close": 158.423416,
        "volume": 12072207
      },
      {
        "date": "2025-02-28",
        "close": 159.369232,
        "volume": 17333488
      },
      {
        "date": "2025-03-07",
        "close": 154.640167,
        "volume": 16349305
      },
      {
        "date": "2025-03-14",
        "close": 159.369232,
        "volume": 22662484
      },
      {
        "date": "2025-03-21",
        "close": 169.300247,
        "volume": 34438389
      },
      {
        "date": "2025-03-28",
        "close": 158.423416,
        "volume": 27294303
      },
      {
        "date": "2025-04-04",
        "close": 150.384018,
        "volume": 12692308
      },
      {
        "date": "2025-04-11",
        "close": 123.428391,
        "volume": 26405742
      },
      {
        "date": "2025-04-18",
        "close": 128.968445,
        "volume": 36712727
      },
      {
        "date": "2025-04-25",
        "close": 134.424805,
        "volume": 25583578
      },
      {
        "date": "2025-05-02",
        "close": 141.369263,
        "volume": 28408458
      },
      {
        "date": "2025-05-09",
        "close": 155.258163,
        "volume": 47680692
      },
      {
        "date": "2025-05-16",
        "close": 158.730392,
        "volume": 30271104
      },
      {
        "date": "2025-05-23",
        "close": 159.722458,
        "volume": 24557697
      },
      {
        "date": "2025-05-30",
        "close": 170.139145,
        "volume": 41240955
      },
      {
        "date": "2025-06-06",
        "close": 187.500275,
        "volume": 128273339
      },
      {
        "date": "2025-06-13",
        "close": 209.821732,
        "volume": 140089071
      },
      {
        "date": "2025-06-20",
        "close": 206.349518,
        "volume": 76640673
      },
      {
        "date": "2025-06-27",
        "close": 220.238419,
        "volume": 75415895
      },
      {
        "date": "2025-07-04",
        "close": 233.631302,
        "volume": 127358969
      },
      {
        "date": "2025-07-11",
        "close": 250.992432,
        "volume": 111328080
      },
      {
        "date": "2025-07-18",
        "close": 262.897217,
        "volume": 77334444
      },
      {
        "date": "2025-07-25",
        "close": 251.488464,
        "volume": 55285271
      },
      {
        "date": "2025-08-01",
        "close": 269.841668,
        "volume": 75498690
      },
      {
        "date": "2025-08-08",
        "close": 272.817871,
        "volume": 86062650
      },
      {
        "date": "2025-08-15",
        "close": 314.484589,
        "volume": 117977803
      },
      {
        "date": "2025-08-22",
        "close": 317.956818,
        "volume": 129292736
      },
      {
        "date": "2025-08-29",
        "close": 365.079895,
        "volume": 150433267
      },
      {
        "date": "2025-09-05",
        "close": 313.492523,
        "volume": 118343464
      },
      {
        "date": "2025-09-12",
        "close": 310.516327,
        "volume": 98017386
      },
      {
        "date": "2025-09-19",
        "close": 289.682953,
        "volume": 60308456
      },
      {
        "date": "2025-09-26",
        "close": 295.635345,
        "volume": 74112596
      },
      {
        "date": "2025-10-03",
        "close": 333.333832,
        "volume": 62165961
      },
      {
        "date": "2025-10-10",
        "close": 340.774323,
        "volume": 56655860
      },
      {
        "date": "2025-10-17",
        "close": 317.460785,
        "volume": 60633005
      },
      {
        "date": "2025-10-24",
        "close": 323.413177,
        "volume": 29277431
      },
      {
        "date": "2025-10-31",
        "close": 382.44104,
        "volume": 118536851
      },
      {
        "date": "2025-11-07",
        "close": 376.98468,
        "volume": 108497993
      },
      {
        "date": "2025-11-14",
        "close": 394.345825,
        "volume": 78640600
      },
      {
        "date": "2025-11-21",
        "close": 389.385498,
        "volume": 94805663
      },
      {
        "date": "2025-11-28",
        "close": 436.508575,
        "volume": 88983233
      },
      {
        "date": "2025-12-05",
        "close": 416.667267,
        "volume": 54132778
      },
      {
        "date": "2025-12-12",
        "close": 439.484772,
        "volume": 46106774
      },
      {
        "date": "2025-12-19",
        "close": 423.611725,
        "volume": 48359129
      },
      {
        "date": "2025-12-26",
        "close": 494.04834,
        "volume": 54924397
      },
      {
        "date": "2026-01-02",
        "close": 477.67926,
        "volume": 34541931
      },
      {
        "date": "2026-01-09",
        "close": 462.302277,
        "volume": 39663636
      },
      {
        "date": "2026-01-16",
        "close": 488.095947,
        "volume": 36578951
      },
      {
        "date": "2026-01-23",
        "close": 500.000732,
        "volume": 58462889
      },
      {
        "date": "2026-01-30",
        "close": 499.008667,
        "volume": 50775455
      },
      {
        "date": "2026-02-06",
        "close": 514.881714,
        "volume": 41215333
      },
      {
        "date": "2026-02-13",
        "close": 527.778564,
        "volume": 18677719
      },
      {
        "date": "2026-02-27",
        "close": 540.675415,
        "volume": 35450101
      },
      {
        "date": "2026-03-06",
        "close": 500.000732,
        "volume": 49088782
      },
      {
        "date": "2026-03-13",
        "close": 493.552307,
        "volume": 69635726
      },
      {
        "date": "2026-03-20",
        "close": 549.604004,
        "volume": 88157484
      },
      {
        "date": "2026-03-27",
        "close": 621.032654,
        "volume": 76896763
      },
      {
        "date": "2026-04-03",
        "close": 616.072327,
        "volume": 53066376
      },
      {
        "date": "2026-04-10",
        "close": 801.588501,
        "volume": 55693599
      },
      {
        "date": "2026-04-17",
        "close": 946.0,
        "volume": 47214402
      },
      {
        "date": "2026-04-24",
        "close": 1045.0,
        "volume": 17291498
      },
      {
        "date": "2026-05-01",
        "close": 1010.0,
        "volume": 12809355
      },
      {
        "date": "2026-05-08",
        "close": 1370.0,
        "volume": 55084516
      },
      {
        "date": "2026-05-15",
        "close": 1305.0,
        "volume": 9251641
      },
      {
        "date": "2026-05-22",
        "close": 1455.0,
        "volume": 7941264
      },
      {
        "date": "2026-05-29",
        "close": 1690.0,
        "volume": 36144738
      },
      {
        "date": "2026-06-05",
        "close": 1610.0,
        "volume": 33989137
      },
      {
        "date": "2026-06-12",
        "close": 1430.0,
        "volume": 39719670
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "volume": 19683238
      },
      {
        "date": "2026-06-26",
        "close": 1580.0,
        "volume": 30436524
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "volume": 27389155
      },
      {
        "date": "2026-07-10",
        "close": 1570.0,
        "volume": 24789245
      },
      {
        "date": "2026-07-17",
        "close": 1170.0,
        "volume": 28954858
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "volume": 27160144
      },
      {
        "date": "2026-07-31",
        "close": 1110.0,
        "volume": 32806117
      },
      {
        "date": "2026-08-07",
        "close": 1440.0,
        "volume": 37642201
      },
      {
        "date": "2026-08-14",
        "close": 1675.0,
        "volume": 13739706
      }
    ],
    "sharemaestro_context": {
      "trend": 1064.443052,
      "fair_value": 360.45029,
      "market_activity": 32.345073,
      "market_dynamics": -0.621302,
      "relative_strength": 74.962693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.065487,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.170553,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.114183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.675712,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.492954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.376917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.928575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.078838
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.046413
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.220408
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.174445
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.328267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.062097
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 8.844883
      }
    ]
  }
}