{
  "ticker": {
    "uuid": "d574a1c8-15c4-4483-9646-47234dffcaf1",
    "symbol": "NET",
    "name": "Cloudflare Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.6,
    "boundary_margin": 0.467595,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.641184,
    "volatility_stability": 0.7713,
    "risk_context": 0.156,
    "current_regime": {
      "move": 3.245299,
      "interruption": -0.432811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.98,
        "direction_boundary": 68.53,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697914
      },
      {
        "date": "2023-08-25",
        "close": 62.2,
        "direction_boundary": 64.39,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691891
      },
      {
        "date": "2023-09-01",
        "close": 63.99,
        "direction_boundary": 58.71,
        "core_momentum": 0.089934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690862
      },
      {
        "date": "2023-09-08",
        "close": 62.68,
        "direction_boundary": 65.83,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653983
      },
      {
        "date": "2023-09-15",
        "close": 62.76,
        "direction_boundary": 58.92,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652841
      },
      {
        "date": "2023-09-22",
        "close": 57.76,
        "direction_boundary": 54.43,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662265
      },
      {
        "date": "2023-09-29",
        "close": 63.04,
        "direction_boundary": 55.31,
        "core_momentum": 0.139758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662923
      },
      {
        "date": "2023-10-06",
        "close": 62.55,
        "direction_boundary": 55.39,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660092
      },
      {
        "date": "2023-10-13",
        "close": 61.16,
        "direction_boundary": 45.7,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648336
      },
      {
        "date": "2023-10-20",
        "close": 59.38,
        "direction_boundary": 54.38,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648339
      },
      {
        "date": "2023-10-27",
        "close": 55.35,
        "direction_boundary": 55.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511553
      },
      {
        "date": "2023-11-03",
        "close": 64.42,
        "direction_boundary": 41.09,
        "core_momentum": 0.567778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53863
      },
      {
        "date": "2023-11-10",
        "close": 63.08,
        "direction_boundary": 53.71,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520741
      },
      {
        "date": "2023-11-17",
        "close": 72.69,
        "direction_boundary": 47.01,
        "core_momentum": 0.546267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510898
      },
      {
        "date": "2023-11-24",
        "close": 73.4,
        "direction_boundary": 46.3,
        "core_momentum": 0.585313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506919
      },
      {
        "date": "2023-12-01",
        "close": 78.78,
        "direction_boundary": 48.37,
        "core_momentum": 0.628695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2023-12-08",
        "close": 77.52,
        "direction_boundary": 48.42,
        "core_momentum": 0.600991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452567
      },
      {
        "date": "2023-12-15",
        "close": 85.05,
        "direction_boundary": 47.54,
        "core_momentum": 0.78902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462762
      },
      {
        "date": "2023-12-22",
        "close": 84.32,
        "direction_boundary": 43.78,
        "core_momentum": 0.925994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451428
      },
      {
        "date": "2023-12-29",
        "close": 83.26,
        "direction_boundary": 45.21,
        "core_momentum": 0.841628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451664
      },
      {
        "date": "2024-01-05",
        "close": 76.28,
        "direction_boundary": 39.9,
        "core_momentum": 0.911779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465046
      },
      {
        "date": "2024-01-12",
        "close": 79.37,
        "direction_boundary": 43.93,
        "core_momentum": 0.806738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460146
      },
      {
        "date": "2024-01-19",
        "close": 81.35,
        "direction_boundary": 45.6,
        "core_momentum": 0.783991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460703
      },
      {
        "date": "2024-01-26",
        "close": 80.18,
        "direction_boundary": 53.11,
        "core_momentum": 0.509697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461726
      },
      {
        "date": "2024-02-02",
        "close": 82.65,
        "direction_boundary": 59.43,
        "core_momentum": 0.390712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460822
      },
      {
        "date": "2024-02-09",
        "close": 107.92,
        "direction_boundary": 60.1,
        "core_momentum": 0.795674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565434
      },
      {
        "date": "2024-02-16",
        "close": 98.52,
        "direction_boundary": 64.45,
        "core_momentum": 0.528627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571095
      },
      {
        "date": "2024-02-23",
        "close": 98.45,
        "direction_boundary": 59.2,
        "core_momentum": 0.663007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569674
      },
      {
        "date": "2024-03-01",
        "close": 99.92,
        "direction_boundary": 61.58,
        "core_momentum": 0.622605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569474
      },
      {
        "date": "2024-03-08",
        "close": 97.99,
        "direction_boundary": 52.72,
        "core_momentum": 0.858687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569319
      },
      {
        "date": "2024-03-15",
        "close": 91.6,
        "direction_boundary": 54.53,
        "core_momentum": 0.679809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581013
      },
      {
        "date": "2024-03-22",
        "close": 96.57,
        "direction_boundary": 56.64,
        "core_momentum": 0.704979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565731
      },
      {
        "date": "2024-03-29",
        "close": 96.83,
        "direction_boundary": 61.66,
        "core_momentum": 0.570386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557597
      },
      {
        "date": "2024-04-05",
        "close": 96.16,
        "direction_boundary": 59.08,
        "core_momentum": 0.627624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557523
      },
      {
        "date": "2024-04-12",
        "close": 93.76,
        "direction_boundary": 64.68,
        "core_momentum": 0.449598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557929
      },
      {
        "date": "2024-04-19",
        "close": 84.1,
        "direction_boundary": 62.8,
        "core_momentum": 0.339172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581299
      },
      {
        "date": "2024-04-26",
        "close": 88.01,
        "direction_boundary": 47.05,
        "core_momentum": 0.870563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570029
      },
      {
        "date": "2024-05-03",
        "close": 74.4,
        "direction_boundary": 44.07,
        "core_momentum": 0.688223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591838
      },
      {
        "date": "2024-05-10",
        "close": 71.92,
        "direction_boundary": 49.43,
        "core_momentum": 0.454987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593262
      },
      {
        "date": "2024-05-17",
        "close": 75.23,
        "direction_boundary": 57.99,
        "core_momentum": 0.297293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563051
      },
      {
        "date": "2024-05-24",
        "close": 74.19,
        "direction_boundary": 61.14,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5633
      },
      {
        "date": "2024-05-31",
        "close": 67.69,
        "direction_boundary": 70.64,
        "core_momentum": -0.041761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567761
      },
      {
        "date": "2024-06-07",
        "close": 70.73,
        "direction_boundary": 63.82,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571679
      },
      {
        "date": "2024-06-14",
        "close": 75.59,
        "direction_boundary": 67.63,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563949
      },
      {
        "date": "2024-06-21",
        "close": 77.94,
        "direction_boundary": 63.41,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566001
      },
      {
        "date": "2024-06-28",
        "close": 82.83,
        "direction_boundary": 65.37,
        "core_momentum": 0.267095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572641
      },
      {
        "date": "2024-07-05",
        "close": 86.96,
        "direction_boundary": 62.36,
        "core_momentum": 0.394484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56214
      },
      {
        "date": "2024-07-12",
        "close": 82.21,
        "direction_boundary": 66.54,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566024
      },
      {
        "date": "2024-07-19",
        "close": 78.66,
        "direction_boundary": 66.57,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568396
      },
      {
        "date": "2024-07-26",
        "close": 78.06,
        "direction_boundary": 66.93,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568158
      },
      {
        "date": "2024-08-02",
        "close": 79.46,
        "direction_boundary": 69.52,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567037
      },
      {
        "date": "2024-08-09",
        "close": 77.71,
        "direction_boundary": 63.61,
        "core_momentum": 0.221663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414738
      },
      {
        "date": "2024-08-16",
        "close": 82.38,
        "direction_boundary": 58.98,
        "core_momentum": 0.396745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40993
      },
      {
        "date": "2024-08-23",
        "close": 82.39,
        "direction_boundary": 62.2,
        "core_momentum": 0.324598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409957
      },
      {
        "date": "2024-08-30",
        "close": 82.14,
        "direction_boundary": 63.99,
        "core_momentum": 0.283638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408816
      },
      {
        "date": "2024-09-06",
        "close": 76.05,
        "direction_boundary": 62.68,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41982
      },
      {
        "date": "2024-09-13",
        "close": 78.59,
        "direction_boundary": 62.76,
        "core_momentum": 0.252231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415271
      },
      {
        "date": "2024-09-20",
        "close": 82.45,
        "direction_boundary": 57.76,
        "core_momentum": 0.427458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413941
      },
      {
        "date": "2024-09-27",
        "close": 81.59,
        "direction_boundary": 63.04,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413786
      },
      {
        "date": "2024-10-04",
        "close": 83.43,
        "direction_boundary": 62.55,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415719
      },
      {
        "date": "2024-10-11",
        "close": 93.47,
        "direction_boundary": 61.16,
        "core_momentum": 0.528286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446004
      },
      {
        "date": "2024-10-18",
        "close": 90.8,
        "direction_boundary": 59.38,
        "core_momentum": 0.529134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420123
      },
      {
        "date": "2024-10-25",
        "close": 88.76,
        "direction_boundary": 55.35,
        "core_momentum": 0.603613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416956
      },
      {
        "date": "2024-11-01",
        "close": 87.55,
        "direction_boundary": 64.42,
        "core_momentum": 0.35905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2024-11-08",
        "close": 91.25,
        "direction_boundary": 63.08,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338466
      },
      {
        "date": "2024-11-15",
        "close": 89.77,
        "direction_boundary": 72.69,
        "core_momentum": 0.23497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336157
      },
      {
        "date": "2024-11-22",
        "close": 104.23,
        "direction_boundary": 73.4,
        "core_momentum": 0.420027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388247
      },
      {
        "date": "2024-11-29",
        "close": 99.83,
        "direction_boundary": 78.78,
        "core_momentum": 0.2672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367315
      },
      {
        "date": "2024-12-06",
        "close": 112.96,
        "direction_boundary": 77.52,
        "core_momentum": 0.457172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39541
      },
      {
        "date": "2024-12-13",
        "close": 113.6,
        "direction_boundary": 85.05,
        "core_momentum": 0.335685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389456
      },
      {
        "date": "2024-12-20",
        "close": 112.69,
        "direction_boundary": 84.32,
        "core_momentum": 0.336456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390178
      },
      {
        "date": "2024-12-27",
        "close": 110.61,
        "direction_boundary": 83.26,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386716
      },
      {
        "date": "2025-01-03",
        "close": 114.73,
        "direction_boundary": 76.28,
        "core_momentum": 0.504064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384728
      },
      {
        "date": "2025-01-10",
        "close": 112.62,
        "direction_boundary": 79.37,
        "core_momentum": 0.418924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2025-01-17",
        "close": 117.16,
        "direction_boundary": 81.35,
        "core_momentum": 0.440197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2025-01-24",
        "close": 125.12,
        "direction_boundary": 80.18,
        "core_momentum": 0.560489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372735
      },
      {
        "date": "2025-01-31",
        "close": 138.4,
        "direction_boundary": 82.65,
        "core_momentum": 0.674531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389984
      },
      {
        "date": "2025-02-07",
        "close": 166.66,
        "direction_boundary": 107.92,
        "core_momentum": 0.544292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446152
      },
      {
        "date": "2025-02-14",
        "close": 171.16,
        "direction_boundary": 98.52,
        "core_momentum": 0.737312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44419
      },
      {
        "date": "2025-02-21",
        "close": 151.96,
        "direction_boundary": 98.45,
        "core_momentum": 0.543525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487777
      },
      {
        "date": "2025-02-28",
        "close": 145.3,
        "direction_boundary": 99.92,
        "core_momentum": 0.454163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495706
      },
      {
        "date": "2025-03-07",
        "close": 126.75,
        "direction_boundary": 97.99,
        "core_momentum": 0.293499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525471
      },
      {
        "date": "2025-03-14",
        "close": 116.15,
        "direction_boundary": 91.6,
        "core_momentum": 0.268013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545481
      },
      {
        "date": "2025-03-21",
        "close": 119.22,
        "direction_boundary": 96.57,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543682
      },
      {
        "date": "2025-03-28",
        "close": 114.92,
        "direction_boundary": 96.83,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54727
      },
      {
        "date": "2025-04-04",
        "close": 97.08,
        "direction_boundary": 96.16,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602237
      },
      {
        "date": "2025-04-11",
        "close": 106.25,
        "direction_boundary": 93.76,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594694
      },
      {
        "date": "2025-04-18",
        "close": 107.9,
        "direction_boundary": 84.1,
        "core_momentum": 0.282996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592814
      },
      {
        "date": "2025-04-25",
        "close": 121.0,
        "direction_boundary": 88.01,
        "core_momentum": 0.374844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609558
      },
      {
        "date": "2025-05-02",
        "close": 124.23,
        "direction_boundary": 74.4,
        "core_momentum": 0.669758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608719
      },
      {
        "date": "2025-05-09",
        "close": 132.34,
        "direction_boundary": 71.92,
        "core_momentum": 0.8401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611471
      },
      {
        "date": "2025-05-16",
        "close": 157.19,
        "direction_boundary": 75.23,
        "core_momentum": 1.089459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647362
      },
      {
        "date": "2025-05-23",
        "close": 158.04,
        "direction_boundary": 74.19,
        "core_momentum": 1.130206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620756
      },
      {
        "date": "2025-05-30",
        "close": 165.89,
        "direction_boundary": 67.69,
        "core_momentum": 1.450731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616284
      },
      {
        "date": "2025-06-06",
        "close": 179.67,
        "direction_boundary": 70.73,
        "core_momentum": 1.540223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604381
      },
      {
        "date": "2025-06-13",
        "close": 171.97,
        "direction_boundary": 75.59,
        "core_momentum": 1.275036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610239
      },
      {
        "date": "2025-06-20",
        "close": 179.3,
        "direction_boundary": 77.94,
        "core_momentum": 1.300488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61023
      },
      {
        "date": "2025-06-27",
        "close": 194.05,
        "direction_boundary": 82.83,
        "core_momentum": 1.34275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613574
      },
      {
        "date": "2025-07-04",
        "close": 191.27,
        "direction_boundary": 86.96,
        "core_momentum": 1.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615162
      },
      {
        "date": "2025-07-11",
        "close": 181.39,
        "direction_boundary": 82.21,
        "core_momentum": 1.206423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621273
      },
      {
        "date": "2025-07-18",
        "close": 197.35,
        "direction_boundary": 78.66,
        "core_momentum": 1.508899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627407
      },
      {
        "date": "2025-07-25",
        "close": 198.42,
        "direction_boundary": 78.06,
        "core_momentum": 1.541891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624192
      },
      {
        "date": "2025-08-01",
        "close": 200.11,
        "direction_boundary": 79.46,
        "core_momentum": 1.518374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612622
      },
      {
        "date": "2025-08-08",
        "close": 204.6,
        "direction_boundary": 77.71,
        "core_momentum": 1.632866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560771
      },
      {
        "date": "2025-08-15",
        "close": 200.91,
        "direction_boundary": 82.38,
        "core_momentum": 1.43882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561219
      },
      {
        "date": "2025-08-22",
        "close": 196.17,
        "direction_boundary": 82.39,
        "core_momentum": 1.380993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533623
      },
      {
        "date": "2025-08-29",
        "close": 208.71,
        "direction_boundary": 82.14,
        "core_momentum": 1.540906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5323
      },
      {
        "date": "2025-09-05",
        "close": 214.43,
        "direction_boundary": 76.05,
        "core_momentum": 1.819592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486127
      },
      {
        "date": "2025-09-12",
        "close": 221.32,
        "direction_boundary": 78.59,
        "core_momentum": 1.816134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460819
      },
      {
        "date": "2025-09-19",
        "close": 225.94,
        "direction_boundary": 82.45,
        "core_momentum": 1.740327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46085
      },
      {
        "date": "2025-09-26",
        "close": 216.34,
        "direction_boundary": 81.59,
        "core_momentum": 1.65155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462719
      },
      {
        "date": "2025-10-03",
        "close": 216.67,
        "direction_boundary": 83.43,
        "core_momentum": 1.597027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2025-10-10",
        "close": 213.82,
        "direction_boundary": 93.47,
        "core_momentum": 1.287579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366625
      },
      {
        "date": "2025-10-17",
        "close": 210.01,
        "direction_boundary": 90.8,
        "core_momentum": 1.312885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371607
      },
      {
        "date": "2025-10-24",
        "close": 217.85,
        "direction_boundary": 88.76,
        "core_momentum": 1.454371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349337
      },
      {
        "date": "2025-10-31",
        "close": 253.3,
        "direction_boundary": 87.55,
        "core_momentum": 1.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2025-11-07",
        "close": 232.81,
        "direction_boundary": 91.25,
        "core_momentum": 1.551342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417608
      },
      {
        "date": "2025-11-14",
        "close": 210.6,
        "direction_boundary": 89.77,
        "core_momentum": 1.345995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2025-11-21",
        "close": 186.38,
        "direction_boundary": 104.23,
        "core_momentum": 0.788161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433038
      },
      {
        "date": "2025-11-28",
        "close": 200.21,
        "direction_boundary": 99.83,
        "core_momentum": 1.005509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438682
      },
      {
        "date": "2025-12-05",
        "close": 200.95,
        "direction_boundary": 112.96,
        "core_momentum": 0.778948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426017
      },
      {
        "date": "2025-12-12",
        "close": 202.44,
        "direction_boundary": 113.6,
        "core_momentum": 0.782042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420332
      },
      {
        "date": "2025-12-19",
        "close": 195.68,
        "direction_boundary": 112.69,
        "core_momentum": 0.736445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420667
      },
      {
        "date": "2025-12-26",
        "close": 202.39,
        "direction_boundary": 110.61,
        "core_momentum": 0.829762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408884
      },
      {
        "date": "2026-01-02",
        "close": 196.02,
        "direction_boundary": 114.73,
        "core_momentum": 0.708533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410981
      },
      {
        "date": "2026-01-09",
        "close": 182.78,
        "direction_boundary": 112.62,
        "core_momentum": 0.62298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416056
      },
      {
        "date": "2026-01-16",
        "close": 184.17,
        "direction_boundary": 117.16,
        "core_momentum": 0.571953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398286
      },
      {
        "date": "2026-01-23",
        "close": 173.44,
        "direction_boundary": 125.12,
        "core_momentum": 0.386189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4059
      },
      {
        "date": "2026-01-30",
        "close": 177.35,
        "direction_boundary": 138.4,
        "core_momentum": 0.281431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407279
      },
      {
        "date": "2026-02-06",
        "close": 173.21,
        "direction_boundary": 166.66,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406195
      },
      {
        "date": "2026-02-13",
        "close": 195.85,
        "direction_boundary": 171.16,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443393
      },
      {
        "date": "2026-02-20",
        "close": 177.14,
        "direction_boundary": 151.96,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463541
      },
      {
        "date": "2026-02-27",
        "close": 172.19,
        "direction_boundary": 145.3,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454701
      },
      {
        "date": "2026-03-06",
        "close": 195.19,
        "direction_boundary": 126.75,
        "core_momentum": 0.539961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488768
      },
      {
        "date": "2026-03-13",
        "close": 212.45,
        "direction_boundary": 116.15,
        "core_momentum": 0.8291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501801
      },
      {
        "date": "2026-03-20",
        "close": 215.42,
        "direction_boundary": 119.22,
        "core_momentum": 0.806912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501289
      },
      {
        "date": "2026-03-27",
        "close": 203.02,
        "direction_boundary": 114.92,
        "core_momentum": 0.76662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504394
      },
      {
        "date": "2026-04-03",
        "close": 211.69,
        "direction_boundary": 97.08,
        "core_momentum": 1.180573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50811
      },
      {
        "date": "2026-04-10",
        "close": 166.99,
        "direction_boundary": 106.25,
        "core_momentum": 0.571671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604717
      },
      {
        "date": "2026-04-17",
        "close": 200.99,
        "direction_boundary": 107.9,
        "core_momentum": 0.862743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662025
      },
      {
        "date": "2026-04-24",
        "close": 207.07,
        "direction_boundary": 121.0,
        "core_momentum": 0.711322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661299
      },
      {
        "date": "2026-05-01",
        "close": 217.5,
        "direction_boundary": 124.23,
        "core_momentum": 0.750785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628567
      },
      {
        "date": "2026-05-08",
        "close": 196.13,
        "direction_boundary": 132.34,
        "core_momentum": 0.482016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633864
      },
      {
        "date": "2026-05-15",
        "close": 197.56,
        "direction_boundary": 157.19,
        "core_momentum": 0.256823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61946
      },
      {
        "date": "2026-05-22",
        "close": 216.17,
        "direction_boundary": 158.04,
        "core_momentum": 0.367818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607214
      },
      {
        "date": "2026-05-29",
        "close": 241.82,
        "direction_boundary": 165.89,
        "core_momentum": 0.457713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618511
      },
      {
        "date": "2026-06-05",
        "close": 250.11,
        "direction_boundary": 179.67,
        "core_momentum": 0.392052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619564
      },
      {
        "date": "2026-06-12",
        "close": 228.48,
        "direction_boundary": 171.97,
        "core_momentum": 0.328604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634564
      },
      {
        "date": "2026-06-19",
        "close": 224.06,
        "direction_boundary": 179.3,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633122
      },
      {
        "date": "2026-06-26",
        "close": 237.24,
        "direction_boundary": 194.05,
        "core_momentum": 0.222572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636061
      },
      {
        "date": "2026-07-03",
        "close": 242.41,
        "direction_boundary": 191.27,
        "core_momentum": 0.267371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633978
      },
      {
        "date": "2026-07-10",
        "close": 268.4,
        "direction_boundary": 181.39,
        "core_momentum": 0.479685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636403
      },
      {
        "date": "2026-07-17",
        "close": 277.66,
        "direction_boundary": 197.35,
        "core_momentum": 0.406942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636856
      },
      {
        "date": "2026-07-24",
        "close": 262.15,
        "direction_boundary": 198.42,
        "core_momentum": 0.321187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636259
      },
      {
        "date": "2026-07-31",
        "close": 278.98,
        "direction_boundary": 200.11,
        "core_momentum": 0.394133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639464
      },
      {
        "date": "2026-08-07",
        "close": 300.27,
        "direction_boundary": 204.6,
        "core_momentum": 0.467595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.98,
        "volume": 16318305
      },
      {
        "date": "2023-08-25",
        "close": 62.2,
        "volume": 16730282
      },
      {
        "date": "2023-09-01",
        "close": 63.99,
        "volume": 10715757
      },
      {
        "date": "2023-09-08",
        "close": 62.68,
        "volume": 10078298
      },
      {
        "date": "2023-09-15",
        "close": 62.76,
        "volume": 14959122
      },
      {
        "date": "2023-09-22",
        "close": 57.76,
        "volume": 18797664
      },
      {
        "date": "2023-09-29",
        "close": 63.04,
        "volume": 23254381
      },
      {
        "date": "2023-10-06",
        "close": 62.55,
        "volume": 18721747
      },
      {
        "date": "2023-10-13",
        "close": 61.16,
        "volume": 15447814
      },
      {
        "date": "2023-10-20",
        "close": 59.38,
        "volume": 15745273
      },
      {
        "date": "2023-10-27",
        "close": 55.35,
        "volume": 16634625
      },
      {
        "date": "2023-11-03",
        "close": 64.42,
        "volume": 31361497
      },
      {
        "date": "2023-11-10",
        "close": 63.08,
        "volume": 21630320
      },
      {
        "date": "2023-11-17",
        "close": 72.69,
        "volume": 22687895
      },
      {
        "date": "2023-11-24",
        "close": 73.4,
        "volume": 9422647
      },
      {
        "date": "2023-12-01",
        "close": 78.78,
        "volume": 20247237
      },
      {
        "date": "2023-12-08",
        "close": 77.52,
        "volume": 15408424
      },
      {
        "date": "2023-12-15",
        "close": 85.05,
        "volume": 20437418
      },
      {
        "date": "2023-12-22",
        "close": 84.32,
        "volume": 11175408
      },
      {
        "date": "2023-12-29",
        "close": 83.26,
        "volume": 6934306
      },
      {
        "date": "2024-01-05",
        "close": 76.28,
        "volume": 11447387
      },
      {
        "date": "2024-01-12",
        "close": 79.37,
        "volume": 14604426
      },
      {
        "date": "2024-01-19",
        "close": 81.35,
        "volume": 12090162
      },
      {
        "date": "2024-01-26",
        "close": 80.18,
        "volume": 13405560
      },
      {
        "date": "2024-02-02",
        "close": 82.65,
        "volume": 16045336
      },
      {
        "date": "2024-02-09",
        "close": 107.92,
        "volume": 61796411
      },
      {
        "date": "2024-02-16",
        "close": 98.52,
        "volume": 31888473
      },
      {
        "date": "2024-02-23",
        "close": 98.45,
        "volume": 15367054
      },
      {
        "date": "2024-03-01",
        "close": 99.92,
        "volume": 17692099
      },
      {
        "date": "2024-03-08",
        "close": 97.99,
        "volume": 20355604
      },
      {
        "date": "2024-03-15",
        "close": 91.6,
        "volume": 14873701
      },
      {
        "date": "2024-03-22",
        "close": 96.57,
        "volume": 12954403
      },
      {
        "date": "2024-03-29",
        "close": 96.83,
        "volume": 9667079
      },
      {
        "date": "2024-04-05",
        "close": 96.16,
        "volume": 11971715
      },
      {
        "date": "2024-04-12",
        "close": 93.76,
        "volume": 10359992
      },
      {
        "date": "2024-04-19",
        "close": 84.1,
        "volume": 15543061
      },
      {
        "date": "2024-04-26",
        "close": 88.01,
        "volume": 10736716
      },
      {
        "date": "2024-05-03",
        "close": 74.4,
        "volume": 36920663
      },
      {
        "date": "2024-05-10",
        "close": 71.92,
        "volume": 19323473
      },
      {
        "date": "2024-05-17",
        "close": 75.23,
        "volume": 12559297
      },
      {
        "date": "2024-05-24",
        "close": 74.19,
        "volume": 9737551
      },
      {
        "date": "2024-05-31",
        "close": 67.69,
        "volume": 19304059
      },
      {
        "date": "2024-06-07",
        "close": 70.73,
        "volume": 15947059
      },
      {
        "date": "2024-06-14",
        "close": 75.59,
        "volume": 15254816
      },
      {
        "date": "2024-06-21",
        "close": 77.94,
        "volume": 18381076
      },
      {
        "date": "2024-06-28",
        "close": 82.83,
        "volume": 16068498
      },
      {
        "date": "2024-07-05",
        "close": 86.96,
        "volume": 7912108
      },
      {
        "date": "2024-07-12",
        "close": 82.21,
        "volume": 11957272
      },
      {
        "date": "2024-07-19",
        "close": 78.66,
        "volume": 13034614
      },
      {
        "date": "2024-07-26",
        "close": 78.06,
        "volume": 12433684
      },
      {
        "date": "2024-08-02",
        "close": 79.46,
        "volume": 21697879
      },
      {
        "date": "2024-08-09",
        "close": 77.71,
        "volume": 14131536
      },
      {
        "date": "2024-08-16",
        "close": 82.38,
        "volume": 8293757
      },
      {
        "date": "2024-08-23",
        "close": 82.39,
        "volume": 7565214
      },
      {
        "date": "2024-08-30",
        "close": 82.14,
        "volume": 7614269
      },
      {
        "date": "2024-09-06",
        "close": 76.05,
        "volume": 7093605
      },
      {
        "date": "2024-09-13",
        "close": 78.59,
        "volume": 7931696
      },
      {
        "date": "2024-09-20",
        "close": 82.45,
        "volume": 11900883
      },
      {
        "date": "2024-09-27",
        "close": 81.59,
        "volume": 12023312
      },
      {
        "date": "2024-10-04",
        "close": 83.43,
        "volume": 10947016
      },
      {
        "date": "2024-10-11",
        "close": 93.47,
        "volume": 16760614
      },
      {
        "date": "2024-10-18",
        "close": 90.8,
        "volume": 10466982
      },
      {
        "date": "2024-10-25",
        "close": 88.76,
        "volume": 8721897
      },
      {
        "date": "2024-11-01",
        "close": 87.55,
        "volume": 9316064
      },
      {
        "date": "2024-11-08",
        "close": 91.25,
        "volume": 21748155
      },
      {
        "date": "2024-11-15",
        "close": 89.77,
        "volume": 19479689
      },
      {
        "date": "2024-11-22",
        "close": 104.23,
        "volume": 17867622
      },
      {
        "date": "2024-11-29",
        "close": 99.83,
        "volume": 8563977
      },
      {
        "date": "2024-12-06",
        "close": 112.96,
        "volume": 16721569
      },
      {
        "date": "2024-12-13",
        "close": 113.6,
        "volume": 12067353
      },
      {
        "date": "2024-12-20",
        "close": 112.69,
        "volume": 18267160
      },
      {
        "date": "2024-12-27",
        "close": 110.61,
        "volume": 4446882
      },
      {
        "date": "2025-01-03",
        "close": 114.73,
        "volume": 9874128
      },
      {
        "date": "2025-01-10",
        "close": 112.62,
        "volume": 11374374
      },
      {
        "date": "2025-01-17",
        "close": 117.16,
        "volume": 11950346
      },
      {
        "date": "2025-01-24",
        "close": 125.12,
        "volume": 9937197
      },
      {
        "date": "2025-01-31",
        "close": 138.4,
        "volume": 22151896
      },
      {
        "date": "2025-02-07",
        "close": 166.66,
        "volume": 32681092
      },
      {
        "date": "2025-02-14",
        "close": 171.16,
        "volume": 20650227
      },
      {
        "date": "2025-02-21",
        "close": 151.96,
        "volume": 20092076
      },
      {
        "date": "2025-02-28",
        "close": 145.3,
        "volume": 18725604
      },
      {
        "date": "2025-03-07",
        "close": 126.75,
        "volume": 22681053
      },
      {
        "date": "2025-03-14",
        "close": 116.15,
        "volume": 26960720
      },
      {
        "date": "2025-03-21",
        "close": 119.22,
        "volume": 15019409
      },
      {
        "date": "2025-03-28",
        "close": 114.92,
        "volume": 17162969
      },
      {
        "date": "2025-04-04",
        "close": 97.08,
        "volume": 23339200
      },
      {
        "date": "2025-04-11",
        "close": 106.25,
        "volume": 26155264
      },
      {
        "date": "2025-04-18",
        "close": 107.9,
        "volume": 10572601
      },
      {
        "date": "2025-04-25",
        "close": 121.0,
        "volume": 13657070
      },
      {
        "date": "2025-05-02",
        "close": 124.23,
        "volume": 12283202
      },
      {
        "date": "2025-05-09",
        "close": 132.34,
        "volume": 22060096
      },
      {
        "date": "2025-05-16",
        "close": 157.19,
        "volume": 22992693
      },
      {
        "date": "2025-05-23",
        "close": 158.04,
        "volume": 12790857
      },
      {
        "date": "2025-05-30",
        "close": 165.89,
        "volume": 13302803
      },
      {
        "date": "2025-06-06",
        "close": 179.67,
        "volume": 15738249
      },
      {
        "date": "2025-06-13",
        "close": 171.97,
        "volume": 21888588
      },
      {
        "date": "2025-06-20",
        "close": 179.3,
        "volume": 13581752
      },
      {
        "date": "2025-06-27",
        "close": 194.05,
        "volume": 15252983
      },
      {
        "date": "2025-07-04",
        "close": 191.27,
        "volume": 13571463
      },
      {
        "date": "2025-07-11",
        "close": 181.39,
        "volume": 13610659
      },
      {
        "date": "2025-07-18",
        "close": 197.35,
        "volume": 16286203
      },
      {
        "date": "2025-07-25",
        "close": 198.42,
        "volume": 15768774
      },
      {
        "date": "2025-08-01",
        "close": 200.11,
        "volume": 22329459
      },
      {
        "date": "2025-08-08",
        "close": 204.6,
        "volume": 13492114
      },
      {
        "date": "2025-08-15",
        "close": 200.91,
        "volume": 11718477
      },
      {
        "date": "2025-08-22",
        "close": 196.17,
        "volume": 10669873
      },
      {
        "date": "2025-08-29",
        "close": 208.71,
        "volume": 11258915
      },
      {
        "date": "2025-09-05",
        "close": 214.43,
        "volume": 6682203
      },
      {
        "date": "2025-09-12",
        "close": 221.32,
        "volume": 10964631
      },
      {
        "date": "2025-09-19",
        "close": 225.94,
        "volume": 14898467
      },
      {
        "date": "2025-09-26",
        "close": 216.34,
        "volume": 11659699
      },
      {
        "date": "2025-10-03",
        "close": 216.67,
        "volume": 10685329
      },
      {
        "date": "2025-10-10",
        "close": 213.82,
        "volume": 9664337
      },
      {
        "date": "2025-10-17",
        "close": 210.01,
        "volume": 12297063
      },
      {
        "date": "2025-10-24",
        "close": 217.85,
        "volume": 8553945
      },
      {
        "date": "2025-10-31",
        "close": 253.3,
        "volume": 20968682
      },
      {
        "date": "2025-11-07",
        "close": 232.81,
        "volume": 15924383
      },
      {
        "date": "2025-11-14",
        "close": 210.6,
        "volume": 14218236
      },
      {
        "date": "2025-11-21",
        "close": 186.38,
        "volume": 23406014
      },
      {
        "date": "2025-11-28",
        "close": 200.21,
        "volume": 10893470
      },
      {
        "date": "2025-12-05",
        "close": 200.95,
        "volume": 9297146
      },
      {
        "date": "2025-12-12",
        "close": 202.44,
        "volume": 10545117
      },
      {
        "date": "2025-12-19",
        "close": 195.68,
        "volume": 12575317
      },
      {
        "date": "2025-12-26",
        "close": 202.39,
        "volume": 5993877
      },
      {
        "date": "2026-01-02",
        "close": 196.02,
        "volume": 5127435
      },
      {
        "date": "2026-01-09",
        "close": 182.78,
        "volume": 13424080
      },
      {
        "date": "2026-01-16",
        "close": 184.17,
        "volume": 12612755
      },
      {
        "date": "2026-01-23",
        "close": 173.44,
        "volume": 16608375
      },
      {
        "date": "2026-01-30",
        "close": 177.35,
        "volume": 38775414
      },
      {
        "date": "2026-02-06",
        "close": 173.21,
        "volume": 30812024
      },
      {
        "date": "2026-02-13",
        "close": 195.85,
        "volume": 46097640
      },
      {
        "date": "2026-02-20",
        "close": 177.14,
        "volume": 18888939
      },
      {
        "date": "2026-02-27",
        "close": 172.19,
        "volume": 25753249
      },
      {
        "date": "2026-03-06",
        "close": 195.19,
        "volume": 15571142
      },
      {
        "date": "2026-03-13",
        "close": 212.45,
        "volume": 17979258
      },
      {
        "date": "2026-03-20",
        "close": 215.42,
        "volume": 20012748
      },
      {
        "date": "2026-03-27",
        "close": 203.02,
        "volume": 18280732
      },
      {
        "date": "2026-04-03",
        "close": 211.69,
        "volume": 12481988
      },
      {
        "date": "2026-04-10",
        "close": 166.99,
        "volume": 35005293
      },
      {
        "date": "2026-04-17",
        "close": 200.99,
        "volume": 25737485
      },
      {
        "date": "2026-04-24",
        "close": 207.07,
        "volume": 11795818
      },
      {
        "date": "2026-05-01",
        "close": 217.5,
        "volume": 15191249
      },
      {
        "date": "2026-05-08",
        "close": 196.13,
        "volume": 42578421
      },
      {
        "date": "2026-05-15",
        "close": 197.56,
        "volume": 23851876
      },
      {
        "date": "2026-05-22",
        "close": 216.17,
        "volume": 14859816
      },
      {
        "date": "2026-05-29",
        "close": 241.82,
        "volume": 16842897
      },
      {
        "date": "2026-06-05",
        "close": 250.11,
        "volume": 26403360
      },
      {
        "date": "2026-06-12",
        "close": 228.48,
        "volume": 19108336
      },
      {
        "date": "2026-06-19",
        "close": 224.06,
        "volume": 13149783
      },
      {
        "date": "2026-06-26",
        "close": 237.24,
        "volume": 17771153
      },
      {
        "date": "2026-07-03",
        "close": 242.41,
        "volume": 11504793
      },
      {
        "date": "2026-07-10",
        "close": 268.4,
        "volume": 17273090
      },
      {
        "date": "2026-07-17",
        "close": 277.66,
        "volume": 14718356
      },
      {
        "date": "2026-07-24",
        "close": 262.15,
        "volume": 13542015
      },
      {
        "date": "2026-07-31",
        "close": 278.98,
        "volume": 15426155
      },
      {
        "date": "2026-08-07",
        "close": 300.27,
        "volume": 26896656
      }
    ],
    "sharemaestro_context": {
      "trend": 216.837,
      "fair_value": 139.738397,
      "market_activity": 67.9472,
      "market_dynamics": 1.687618,
      "relative_strength": 25.519818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.023532,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.003914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.084799,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.179322,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.344365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.13357
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.246609
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.154165
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.105293
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.053856
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.151661
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.245299
      }
    ]
  }
}