{
  "ticker": {
    "uuid": "d576e322-bc5e-4734-847f-c3eabcfe1f04",
    "symbol": "SOLB",
    "name": "Solvay SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.780001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.914024,
    "boundary_margin": 0.033417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262417,
    "volatility_stability": 0.5364,
    "risk_context": 0.3811,
    "current_regime": {
      "move": 0.008283,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.59,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.660113,
        "direction_boundary": 10.42774,
        "core_momentum": 0.501774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269064
      },
      {
        "date": "2023-08-25",
        "close": 15.591331,
        "direction_boundary": 10.04051,
        "core_momentum": 0.552843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2023-09-01",
        "close": 16.806536,
        "direction_boundary": 10.292835,
        "core_momentum": 0.632838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2023-09-08",
        "close": 16.317398,
        "direction_boundary": 10.315321,
        "core_momentum": 0.58186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2023-09-15",
        "close": 16.783607,
        "direction_boundary": 10.018028,
        "core_momentum": 0.67534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2023-09-22",
        "close": 16.210396,
        "direction_boundary": 9.95557,
        "core_momentum": 0.628274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2023-09-29",
        "close": 16.026972,
        "direction_boundary": 9.948075,
        "core_momentum": 0.611063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24586
      },
      {
        "date": "2023-10-06",
        "close": 15.652472,
        "direction_boundary": 10.505189,
        "core_momentum": 0.489975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2023-10-13",
        "close": 15.598972,
        "direction_boundary": 10.682564,
        "core_momentum": 0.460227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24102
      },
      {
        "date": "2023-10-20",
        "close": 14.827048,
        "direction_boundary": 11.209699,
        "core_momentum": 0.322698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252098
      },
      {
        "date": "2023-10-27",
        "close": 14.756734,
        "direction_boundary": 11.472016,
        "core_momentum": 0.286324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251799
      },
      {
        "date": "2023-11-03",
        "close": 14.992134,
        "direction_boundary": 11.799288,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252283
      },
      {
        "date": "2023-11-10",
        "close": 15.184734,
        "direction_boundary": 12.42635,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252699
      },
      {
        "date": "2023-11-17",
        "close": 15.797687,
        "direction_boundary": 12.348906,
        "core_momentum": 0.279278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2023-11-24",
        "close": 16.080469,
        "direction_boundary": 12.194012,
        "core_momentum": 0.318718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2023-12-01",
        "close": 16.60018,
        "direction_boundary": 11.934196,
        "core_momentum": 0.390976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223935
      },
      {
        "date": "2023-12-08",
        "close": 17.173389,
        "direction_boundary": 11.829268,
        "core_momentum": 0.451771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2023-12-15",
        "close": 19.524645,
        "direction_boundary": 11.656888,
        "core_momentum": 0.674945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284995
      },
      {
        "date": "2023-12-22",
        "close": 20.162403,
        "direction_boundary": 11.951682,
        "core_momentum": 0.686993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276621
      },
      {
        "date": "2023-12-29",
        "close": 21.307297,
        "direction_boundary": 11.799288,
        "core_momentum": 0.805812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2024-01-05",
        "close": 21.768326,
        "direction_boundary": 12.816081,
        "core_momentum": 0.698517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281544
      },
      {
        "date": "2024-01-12",
        "close": 20.085566,
        "direction_boundary": 13.053416,
        "core_momentum": 0.538721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2024-01-19",
        "close": 19.700563,
        "direction_boundary": 13.983106,
        "core_momentum": 0.408883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2024-01-26",
        "close": 21.63376,
        "direction_boundary": 14.374334,
        "core_momentum": 0.505027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2024-02-02",
        "close": 19.995459,
        "direction_boundary": 14.907217,
        "core_momentum": 0.341327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2024-02-09",
        "close": 18.193329,
        "direction_boundary": 14.637403,
        "core_momentum": 0.242934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367951
      },
      {
        "date": "2024-02-16",
        "close": 19.675991,
        "direction_boundary": 14.75882,
        "core_momentum": 0.333168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379883
      },
      {
        "date": "2024-02-23",
        "close": 19.626841,
        "direction_boundary": 14.29339,
        "core_momentum": 0.373141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37976
      },
      {
        "date": "2024-03-01",
        "close": 19.823439,
        "direction_boundary": 14.644149,
        "core_momentum": 0.353676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3676
      },
      {
        "date": "2024-03-08",
        "close": 19.446629,
        "direction_boundary": 14.171974,
        "core_momentum": 0.372189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365856
      },
      {
        "date": "2024-03-15",
        "close": 19.028862,
        "direction_boundary": 13.023915,
        "core_momentum": 0.461071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366554
      },
      {
        "date": "2024-03-22",
        "close": 20.101948,
        "direction_boundary": 13.377372,
        "core_momentum": 0.502683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368262
      },
      {
        "date": "2024-03-29",
        "close": 20.724501,
        "direction_boundary": 14.212446,
        "core_momentum": 0.458194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368371
      },
      {
        "date": "2024-04-05",
        "close": 22.403761,
        "direction_boundary": 13.96287,
        "core_momentum": 0.604524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37671
      },
      {
        "date": "2024-04-12",
        "close": 24.164936,
        "direction_boundary": 14.569948,
        "core_momentum": 0.658546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38535
      },
      {
        "date": "2024-04-19",
        "close": 25.188871,
        "direction_boundary": 14.529478,
        "core_momentum": 0.733639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2024-04-26",
        "close": 24.721956,
        "direction_boundary": 14.684622,
        "core_momentum": 0.683527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2024-05-03",
        "close": 24.689188,
        "direction_boundary": 14.542968,
        "core_momentum": 0.697672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2024-05-10",
        "close": 27.564407,
        "direction_boundary": 14.495749,
        "core_momentum": 0.901551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2024-05-17",
        "close": 27.908451,
        "direction_boundary": 15.927612,
        "core_momentum": 0.752206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397356
      },
      {
        "date": "2024-05-24",
        "close": 28.277071,
        "direction_boundary": 15.514901,
        "core_momentum": 0.822575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2024-05-31",
        "close": 27.548025,
        "direction_boundary": 15.705973,
        "core_momentum": 0.753984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402645
      },
      {
        "date": "2024-06-07",
        "close": 25.995193,
        "direction_boundary": 15.996397,
        "core_momentum": 0.625066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2024-06-14",
        "close": 25.844112,
        "direction_boundary": 15.805327,
        "core_momentum": 0.635152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383895
      },
      {
        "date": "2024-06-21",
        "close": 26.62472,
        "direction_boundary": 15.126648,
        "core_momentum": 0.76012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383644
      },
      {
        "date": "2024-06-28",
        "close": 27.589993,
        "direction_boundary": 15.637186,
        "core_momentum": 0.764384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380037
      },
      {
        "date": "2024-07-05",
        "close": 28.12719,
        "direction_boundary": 15.637186,
        "core_momentum": 0.798737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37992
      },
      {
        "date": "2024-07-12",
        "close": 27.354971,
        "direction_boundary": 15.598972,
        "core_momentum": 0.753639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361464
      },
      {
        "date": "2024-07-19",
        "close": 28.546871,
        "direction_boundary": 15.858828,
        "core_momentum": 0.800062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360974
      },
      {
        "date": "2024-07-26",
        "close": 27.917347,
        "direction_boundary": 16.75304,
        "core_momentum": 0.666405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2024-08-02",
        "close": 25.902866,
        "direction_boundary": 15.874114,
        "core_momentum": 0.631768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2024-08-09",
        "close": 26.154676,
        "direction_boundary": 15.950541,
        "core_momentum": 0.639736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308837
      },
      {
        "date": "2024-08-16",
        "close": 25.919651,
        "direction_boundary": 15.660113,
        "core_momentum": 0.655138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295904
      },
      {
        "date": "2024-08-23",
        "close": 26.247007,
        "direction_boundary": 15.591331,
        "core_momentum": 0.683436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295307
      },
      {
        "date": "2024-08-30",
        "close": 26.607935,
        "direction_boundary": 16.806536,
        "core_momentum": 0.58319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295321
      },
      {
        "date": "2024-09-06",
        "close": 26.196646,
        "direction_boundary": 16.317398,
        "core_momentum": 0.605443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2024-09-13",
        "close": 26.330946,
        "direction_boundary": 16.783607,
        "core_momentum": 0.568849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2024-09-20",
        "close": 28.7735,
        "direction_boundary": 16.210396,
        "core_momentum": 0.775003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304241
      },
      {
        "date": "2024-09-27",
        "close": 29.075674,
        "direction_boundary": 16.026972,
        "core_momentum": 0.814171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2024-10-04",
        "close": 31.484653,
        "direction_boundary": 15.652472,
        "core_momentum": 1.011481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2024-10-11",
        "close": 31.182484,
        "direction_boundary": 15.598972,
        "core_momentum": 0.999009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291682
      },
      {
        "date": "2024-10-18",
        "close": 33.029091,
        "direction_boundary": 14.827048,
        "core_momentum": 1.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295982
      },
      {
        "date": "2024-10-25",
        "close": 32.365993,
        "direction_boundary": 14.756734,
        "core_momentum": 1.193303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296299
      },
      {
        "date": "2024-11-01",
        "close": 31.258028,
        "direction_boundary": 14.992134,
        "core_momentum": 1.084962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2024-11-08",
        "close": 28.160761,
        "direction_boundary": 15.184734,
        "core_momentum": 0.854544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2024-11-15",
        "close": 27.052799,
        "direction_boundary": 15.797687,
        "core_momentum": 0.712453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310073
      },
      {
        "date": "2024-11-22",
        "close": 26.230221,
        "direction_boundary": 16.080469,
        "core_momentum": 0.631185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312007
      },
      {
        "date": "2024-11-29",
        "close": 27.455694,
        "direction_boundary": 16.60018,
        "core_momentum": 0.65394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317155
      },
      {
        "date": "2024-12-06",
        "close": 26.750629,
        "direction_boundary": 17.173389,
        "core_momentum": 0.557679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308457
      },
      {
        "date": "2024-12-13",
        "close": 26.440062,
        "direction_boundary": 19.524645,
        "core_momentum": 0.354189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2024-12-20",
        "close": 25.726599,
        "direction_boundary": 20.162403,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3083
      },
      {
        "date": "2024-12-27",
        "close": 25.869291,
        "direction_boundary": 21.307297,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303883
      },
      {
        "date": "2025-01-03",
        "close": 25.93644,
        "direction_boundary": 21.768326,
        "core_momentum": 0.191476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302371
      },
      {
        "date": "2025-01-10",
        "close": 25.038317,
        "direction_boundary": 20.085566,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303752
      },
      {
        "date": "2025-01-17",
        "close": 26.255402,
        "direction_boundary": 19.700563,
        "core_momentum": 0.332723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305282
      },
      {
        "date": "2025-01-24",
        "close": 25.588404,
        "direction_boundary": 21.63376,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305748
      },
      {
        "date": "2025-01-31",
        "close": 25.588404,
        "direction_boundary": 19.995459,
        "core_momentum": 0.279711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287812
      },
      {
        "date": "2025-02-07",
        "close": 26.454632,
        "direction_boundary": 18.193329,
        "core_momentum": 0.454084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291319
      },
      {
        "date": "2025-02-14",
        "close": 28.135117,
        "direction_boundary": 19.675991,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2025-02-21",
        "close": 27.23424,
        "direction_boundary": 19.626841,
        "core_momentum": 0.387602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306591
      },
      {
        "date": "2025-02-28",
        "close": 27.27755,
        "direction_boundary": 19.823439,
        "core_momentum": 0.376025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306084
      },
      {
        "date": "2025-03-07",
        "close": 30.214066,
        "direction_boundary": 19.446629,
        "core_momentum": 0.553692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335546
      },
      {
        "date": "2025-03-14",
        "close": 30.032158,
        "direction_boundary": 19.028862,
        "core_momentum": 0.578242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335927
      },
      {
        "date": "2025-03-21",
        "close": 29.287201,
        "direction_boundary": 20.101948,
        "core_momentum": 0.456933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2025-03-28",
        "close": 28.923386,
        "direction_boundary": 20.724501,
        "core_momentum": 0.395613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3159
      },
      {
        "date": "2025-04-04",
        "close": 26.264061,
        "direction_boundary": 22.403761,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321246
      },
      {
        "date": "2025-04-11",
        "close": 26.056168,
        "direction_boundary": 24.164936,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321227
      },
      {
        "date": "2025-04-18",
        "close": 27.182264,
        "direction_boundary": 25.188871,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315767
      },
      {
        "date": "2025-04-25",
        "close": 28.516254,
        "direction_boundary": 24.721956,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324288
      },
      {
        "date": "2025-05-02",
        "close": 29.382484,
        "direction_boundary": 24.689188,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324756
      },
      {
        "date": "2025-05-09",
        "close": 25.952217,
        "direction_boundary": 27.564407,
        "core_momentum": -0.058488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2025-05-16",
        "close": 25.986868,
        "direction_boundary": 27.908451,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333862
      },
      {
        "date": "2025-05-23",
        "close": 26.059713,
        "direction_boundary": 28.277071,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2025-05-30",
        "close": 26.278242,
        "direction_boundary": 27.548025,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2025-06-06",
        "close": 26.114344,
        "direction_boundary": 25.995193,
        "core_momentum": 0.004584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323027
      },
      {
        "date": "2025-06-13",
        "close": 26.933832,
        "direction_boundary": 25.844112,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325578
      },
      {
        "date": "2025-06-20",
        "close": 26.423927,
        "direction_boundary": 26.62472,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324356
      },
      {
        "date": "2025-06-27",
        "close": 27.279837,
        "direction_boundary": 27.589993,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327133
      },
      {
        "date": "2025-07-04",
        "close": 26.733513,
        "direction_boundary": 28.12719,
        "core_momentum": -0.049549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328584
      },
      {
        "date": "2025-07-11",
        "close": 27.352682,
        "direction_boundary": 27.354971,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325578
      },
      {
        "date": "2025-07-18",
        "close": 26.205399,
        "direction_boundary": 28.546871,
        "core_momentum": -0.082022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325221
      },
      {
        "date": "2025-07-25",
        "close": 27.043098,
        "direction_boundary": 27.917347,
        "core_momentum": -0.031316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325868
      },
      {
        "date": "2025-08-01",
        "close": 25.039906,
        "direction_boundary": 25.902866,
        "core_momentum": -0.033315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343853
      },
      {
        "date": "2025-08-08",
        "close": 25.914024,
        "direction_boundary": 26.154676,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2025-08-15",
        "close": 26.059713,
        "direction_boundary": 25.919651,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332316
      },
      {
        "date": "2025-08-22",
        "close": 26.387506,
        "direction_boundary": 26.247007,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330157
      },
      {
        "date": "2025-08-29",
        "close": 25.586231,
        "direction_boundary": 26.607935,
        "core_momentum": -0.038398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332659
      },
      {
        "date": "2025-09-05",
        "close": 25.021694,
        "direction_boundary": 26.196646,
        "core_momentum": -0.044851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2025-09-12",
        "close": 25.003483,
        "direction_boundary": 26.330946,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-09-19",
        "close": 24.111153,
        "direction_boundary": 28.7735,
        "core_momentum": -0.162036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2025-09-26",
        "close": 24.530001,
        "direction_boundary": 29.075674,
        "core_momentum": -0.156339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300941
      },
      {
        "date": "2025-10-03",
        "close": 24.766743,
        "direction_boundary": 31.484653,
        "core_momentum": -0.213371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27197
      },
      {
        "date": "2025-10-10",
        "close": 23.892622,
        "direction_boundary": 31.182484,
        "core_momentum": -0.233781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2025-10-17",
        "close": 25.422331,
        "direction_boundary": 33.029091,
        "core_momentum": -0.230305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2025-10-24",
        "close": 25.932236,
        "direction_boundary": 32.365993,
        "core_momentum": -0.198781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276252
      },
      {
        "date": "2025-10-31",
        "close": 24.275049,
        "direction_boundary": 31.258028,
        "core_momentum": -0.223398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2025-11-07",
        "close": 24.256838,
        "direction_boundary": 28.160761,
        "core_momentum": -0.13863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2025-11-14",
        "close": 25.058115,
        "direction_boundary": 27.052799,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2025-11-21",
        "close": 25.276644,
        "direction_boundary": 26.230221,
        "core_momentum": -0.036354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235141
      },
      {
        "date": "2025-11-28",
        "close": 25.039906,
        "direction_boundary": 27.455694,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234992
      },
      {
        "date": "2025-12-05",
        "close": 24.784952,
        "direction_boundary": 26.750629,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2025-12-12",
        "close": 24.548212,
        "direction_boundary": 26.440062,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2025-12-19",
        "close": 24.402525,
        "direction_boundary": 25.726599,
        "core_momentum": -0.051467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229477
      },
      {
        "date": "2025-12-26",
        "close": 24.602844,
        "direction_boundary": 25.869291,
        "core_momentum": -0.048956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22456
      },
      {
        "date": "2026-01-02",
        "close": 24.894218,
        "direction_boundary": 25.93644,
        "core_momentum": -0.040184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224312
      },
      {
        "date": "2026-01-09",
        "close": 24.584635,
        "direction_boundary": 25.038317,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221576
      },
      {
        "date": "2026-01-16",
        "close": 24.693899,
        "direction_boundary": 26.255402,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2026-01-23",
        "close": 24.590025,
        "direction_boundary": 25.588404,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209042
      },
      {
        "date": "2026-01-30",
        "close": 23.419069,
        "direction_boundary": 25.588404,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2026-02-06",
        "close": 25.194387,
        "direction_boundary": 26.454632,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213475
      },
      {
        "date": "2026-02-13",
        "close": 26.629749,
        "direction_boundary": 28.135117,
        "core_momentum": -0.053505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227319
      },
      {
        "date": "2026-02-20",
        "close": 25.591,
        "direction_boundary": 27.23424,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233434
      },
      {
        "date": "2026-02-27",
        "close": 26.176476,
        "direction_boundary": 27.27755,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231614
      },
      {
        "date": "2026-03-06",
        "close": 24.363386,
        "direction_boundary": 30.214066,
        "core_momentum": -0.193641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250878
      },
      {
        "date": "2026-03-13",
        "close": 24.778887,
        "direction_boundary": 30.032158,
        "core_momentum": -0.174922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252109
      },
      {
        "date": "2026-03-20",
        "close": 23.135775,
        "direction_boundary": 29.287201,
        "core_momentum": -0.210038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264968
      },
      {
        "date": "2026-03-27",
        "close": 25.099955,
        "direction_boundary": 28.923386,
        "core_momentum": -0.132192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288071
      },
      {
        "date": "2026-04-03",
        "close": 25.213274,
        "direction_boundary": 26.264061,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287849
      },
      {
        "date": "2026-04-10",
        "close": 26.799725,
        "direction_boundary": 26.056168,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294504
      },
      {
        "date": "2026-04-17",
        "close": 26.289795,
        "direction_boundary": 27.182264,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28407
      },
      {
        "date": "2026-04-24",
        "close": 25.968727,
        "direction_boundary": 28.516254,
        "core_momentum": -0.089336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283365
      },
      {
        "date": "2026-05-01",
        "close": 26.346453,
        "direction_boundary": 29.382484,
        "core_momentum": -0.103328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267348
      },
      {
        "date": "2026-05-08",
        "close": 24.81666,
        "direction_boundary": 25.952217,
        "core_momentum": -0.043756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281258
      },
      {
        "date": "2026-05-15",
        "close": 24.76,
        "direction_boundary": 25.986868,
        "core_momentum": -0.047211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 26.059713,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285671
      },
      {
        "date": "2026-05-29",
        "close": 25.879999,
        "direction_boundary": 26.278242,
        "core_momentum": -0.015155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285397
      },
      {
        "date": "2026-06-05",
        "close": 26.219999,
        "direction_boundary": 26.114344,
        "core_momentum": 0.004046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 26.933832,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286089
      },
      {
        "date": "2026-06-19",
        "close": 27.379999,
        "direction_boundary": 26.423927,
        "core_momentum": 0.036182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2026-06-26",
        "close": 26.84,
        "direction_boundary": 27.279837,
        "core_momentum": -0.016123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288726
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "direction_boundary": 26.733513,
        "core_momentum": -0.013972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289944
      },
      {
        "date": "2026-07-10",
        "close": 26.08,
        "direction_boundary": 27.352682,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289769
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "direction_boundary": 26.205399,
        "core_momentum": -0.002496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289752
      },
      {
        "date": "2026-07-24",
        "close": 26.42,
        "direction_boundary": 27.043098,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289829
      },
      {
        "date": "2026-07-31",
        "close": 26.559999,
        "direction_boundary": 25.039906,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2026-08-07",
        "close": 26.780001,
        "direction_boundary": 25.914024,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.660113,
        "volume": 2903780
      },
      {
        "date": "2023-08-25",
        "close": 15.591331,
        "volume": 2885392
      },
      {
        "date": "2023-09-01",
        "close": 16.806536,
        "volume": 4540223
      },
      {
        "date": "2023-09-08",
        "close": 16.317398,
        "volume": 3456239
      },
      {
        "date": "2023-09-15",
        "close": 16.783607,
        "volume": 4801302
      },
      {
        "date": "2023-09-22",
        "close": 16.210396,
        "volume": 3552443
      },
      {
        "date": "2023-09-29",
        "close": 16.026972,
        "volume": 4517386
      },
      {
        "date": "2023-10-06",
        "close": 15.652472,
        "volume": 4582514
      },
      {
        "date": "2023-10-13",
        "close": 15.598972,
        "volume": 3374649
      },
      {
        "date": "2023-10-20",
        "close": 14.827048,
        "volume": 3142013
      },
      {
        "date": "2023-10-27",
        "close": 14.756734,
        "volume": 3338648
      },
      {
        "date": "2023-11-03",
        "close": 14.992134,
        "volume": 5850787
      },
      {
        "date": "2023-11-10",
        "close": 15.184734,
        "volume": 4851265
      },
      {
        "date": "2023-11-17",
        "close": 15.797687,
        "volume": 4581304
      },
      {
        "date": "2023-11-24",
        "close": 16.080469,
        "volume": 4745526
      },
      {
        "date": "2023-12-01",
        "close": 16.60018,
        "volume": 6670908
      },
      {
        "date": "2023-12-08",
        "close": 17.173389,
        "volume": 6337633
      },
      {
        "date": "2023-12-15",
        "close": 19.524645,
        "volume": 18371615
      },
      {
        "date": "2023-12-22",
        "close": 20.162403,
        "volume": 3798180
      },
      {
        "date": "2023-12-29",
        "close": 21.307297,
        "volume": 1214490
      },
      {
        "date": "2024-01-05",
        "close": 21.768326,
        "volume": 1692424
      },
      {
        "date": "2024-01-12",
        "close": 20.085566,
        "volume": 3224073
      },
      {
        "date": "2024-01-19",
        "close": 19.700563,
        "volume": 3232072
      },
      {
        "date": "2024-01-26",
        "close": 21.63376,
        "volume": 2358054
      },
      {
        "date": "2024-02-02",
        "close": 19.995459,
        "volume": 3289034
      },
      {
        "date": "2024-02-09",
        "close": 18.193329,
        "volume": 3742423
      },
      {
        "date": "2024-02-16",
        "close": 19.675991,
        "volume": 2295373
      },
      {
        "date": "2024-02-23",
        "close": 19.626841,
        "volume": 1706530
      },
      {
        "date": "2024-03-01",
        "close": 19.823439,
        "volume": 1992416
      },
      {
        "date": "2024-03-08",
        "close": 19.446629,
        "volume": 2105185
      },
      {
        "date": "2024-03-15",
        "close": 19.028862,
        "volume": 4097366
      },
      {
        "date": "2024-03-22",
        "close": 20.101948,
        "volume": 1855909
      },
      {
        "date": "2024-03-29",
        "close": 20.724501,
        "volume": 1168139
      },
      {
        "date": "2024-04-05",
        "close": 22.403761,
        "volume": 2785315
      },
      {
        "date": "2024-04-12",
        "close": 24.164936,
        "volume": 2220597
      },
      {
        "date": "2024-04-19",
        "close": 25.188871,
        "volume": 2220482
      },
      {
        "date": "2024-04-26",
        "close": 24.721956,
        "volume": 1990468
      },
      {
        "date": "2024-05-03",
        "close": 24.689188,
        "volume": 1212579
      },
      {
        "date": "2024-05-10",
        "close": 27.564407,
        "volume": 2892197
      },
      {
        "date": "2024-05-17",
        "close": 27.908451,
        "volume": 1370337
      },
      {
        "date": "2024-05-24",
        "close": 28.277071,
        "volume": 1280583
      },
      {
        "date": "2024-05-31",
        "close": 27.548025,
        "volume": 1248722
      },
      {
        "date": "2024-06-07",
        "close": 25.995193,
        "volume": 1474778
      },
      {
        "date": "2024-06-14",
        "close": 25.844112,
        "volume": 1578325
      },
      {
        "date": "2024-06-21",
        "close": 26.62472,
        "volume": 2970046
      },
      {
        "date": "2024-06-28",
        "close": 27.589993,
        "volume": 1317334
      },
      {
        "date": "2024-07-05",
        "close": 28.12719,
        "volume": 1043522
      },
      {
        "date": "2024-07-12",
        "close": 27.354971,
        "volume": 1042605
      },
      {
        "date": "2024-07-19",
        "close": 28.546871,
        "volume": 1023228
      },
      {
        "date": "2024-07-26",
        "close": 27.917347,
        "volume": 656350
      },
      {
        "date": "2024-08-02",
        "close": 25.902866,
        "volume": 1347468
      },
      {
        "date": "2024-08-09",
        "close": 26.154676,
        "volume": 1268684
      },
      {
        "date": "2024-08-16",
        "close": 25.919651,
        "volume": 712211
      },
      {
        "date": "2024-08-23",
        "close": 26.247007,
        "volume": 633270
      },
      {
        "date": "2024-08-30",
        "close": 26.607935,
        "volume": 641861
      },
      {
        "date": "2024-09-06",
        "close": 26.196646,
        "volume": 757650
      },
      {
        "date": "2024-09-13",
        "close": 26.330946,
        "volume": 939301
      },
      {
        "date": "2024-09-20",
        "close": 28.7735,
        "volume": 1343022
      },
      {
        "date": "2024-09-27",
        "close": 29.075674,
        "volume": 952074
      },
      {
        "date": "2024-10-04",
        "close": 31.484653,
        "volume": 1210490
      },
      {
        "date": "2024-10-11",
        "close": 31.182484,
        "volume": 667376
      },
      {
        "date": "2024-10-18",
        "close": 33.029091,
        "volume": 1478415
      },
      {
        "date": "2024-10-25",
        "close": 32.365993,
        "volume": 890701
      },
      {
        "date": "2024-11-01",
        "close": 31.258028,
        "volume": 1129561
      },
      {
        "date": "2024-11-08",
        "close": 28.160761,
        "volume": 1521519
      },
      {
        "date": "2024-11-15",
        "close": 27.052799,
        "volume": 1050720
      },
      {
        "date": "2024-11-22",
        "close": 26.230221,
        "volume": 740342
      },
      {
        "date": "2024-11-29",
        "close": 27.455694,
        "volume": 917128
      },
      {
        "date": "2024-12-06",
        "close": 26.750629,
        "volume": 766805
      },
      {
        "date": "2024-12-13",
        "close": 26.440062,
        "volume": 589417
      },
      {
        "date": "2024-12-20",
        "close": 25.726599,
        "volume": 784943
      },
      {
        "date": "2024-12-27",
        "close": 25.869291,
        "volume": 261255
      },
      {
        "date": "2025-01-03",
        "close": 25.93644,
        "volume": 379765
      },
      {
        "date": "2025-01-10",
        "close": 25.038317,
        "volume": 649999
      },
      {
        "date": "2025-01-17",
        "close": 26.255402,
        "volume": 729179
      },
      {
        "date": "2025-01-24",
        "close": 25.588404,
        "volume": 716208
      },
      {
        "date": "2025-01-31",
        "close": 25.588404,
        "volume": 933988
      },
      {
        "date": "2025-02-07",
        "close": 26.454632,
        "volume": 1711539
      },
      {
        "date": "2025-02-14",
        "close": 28.135117,
        "volume": 769441
      },
      {
        "date": "2025-02-21",
        "close": 27.23424,
        "volume": 809094
      },
      {
        "date": "2025-02-28",
        "close": 27.27755,
        "volume": 882783
      },
      {
        "date": "2025-03-07",
        "close": 30.214066,
        "volume": 1653097
      },
      {
        "date": "2025-03-14",
        "close": 30.032158,
        "volume": 1278484
      },
      {
        "date": "2025-03-21",
        "close": 29.287201,
        "volume": 1369705
      },
      {
        "date": "2025-03-28",
        "close": 28.923386,
        "volume": 846509
      },
      {
        "date": "2025-04-04",
        "close": 26.264061,
        "volume": 1179961
      },
      {
        "date": "2025-04-11",
        "close": 26.056168,
        "volume": 1640388
      },
      {
        "date": "2025-04-18",
        "close": 27.182264,
        "volume": 458281
      },
      {
        "date": "2025-04-25",
        "close": 28.516254,
        "volume": 667549
      },
      {
        "date": "2025-05-02",
        "close": 29.382484,
        "volume": 520926
      },
      {
        "date": "2025-05-09",
        "close": 25.952217,
        "volume": 1752009
      },
      {
        "date": "2025-05-16",
        "close": 25.986868,
        "volume": 1505777
      },
      {
        "date": "2025-05-23",
        "close": 26.059713,
        "volume": 1810244
      },
      {
        "date": "2025-05-30",
        "close": 26.278242,
        "volume": 1039837
      },
      {
        "date": "2025-06-06",
        "close": 26.114344,
        "volume": 926061
      },
      {
        "date": "2025-06-13",
        "close": 26.933832,
        "volume": 899949
      },
      {
        "date": "2025-06-20",
        "close": 26.423927,
        "volume": 1615803
      },
      {
        "date": "2025-06-27",
        "close": 27.279837,
        "volume": 1025683
      },
      {
        "date": "2025-07-04",
        "close": 26.733513,
        "volume": 1214530
      },
      {
        "date": "2025-07-11",
        "close": 27.352682,
        "volume": 1087622
      },
      {
        "date": "2025-07-18",
        "close": 26.205399,
        "volume": 1363381
      },
      {
        "date": "2025-07-25",
        "close": 27.043098,
        "volume": 1248203
      },
      {
        "date": "2025-08-01",
        "close": 25.039906,
        "volume": 1849833
      },
      {
        "date": "2025-08-08",
        "close": 25.914024,
        "volume": 1134785
      },
      {
        "date": "2025-08-15",
        "close": 26.059713,
        "volume": 880586
      },
      {
        "date": "2025-08-22",
        "close": 26.387506,
        "volume": 975329
      },
      {
        "date": "2025-08-29",
        "close": 25.586231,
        "volume": 1146168
      },
      {
        "date": "2025-09-05",
        "close": 25.021694,
        "volume": 986236
      },
      {
        "date": "2025-09-12",
        "close": 25.003483,
        "volume": 833254
      },
      {
        "date": "2025-09-19",
        "close": 24.111153,
        "volume": 1495595
      },
      {
        "date": "2025-09-26",
        "close": 24.530001,
        "volume": 1223542
      },
      {
        "date": "2025-10-03",
        "close": 24.766743,
        "volume": 1349374
      },
      {
        "date": "2025-10-10",
        "close": 23.892622,
        "volume": 1497823
      },
      {
        "date": "2025-10-17",
        "close": 25.422331,
        "volume": 3266880
      },
      {
        "date": "2025-10-24",
        "close": 25.932236,
        "volume": 1691314
      },
      {
        "date": "2025-10-31",
        "close": 24.275049,
        "volume": 2305613
      },
      {
        "date": "2025-11-07",
        "close": 24.256838,
        "volume": 3227507
      },
      {
        "date": "2025-11-14",
        "close": 25.058115,
        "volume": 1642640
      },
      {
        "date": "2025-11-21",
        "close": 25.276644,
        "volume": 1779352
      },
      {
        "date": "2025-11-28",
        "close": 25.039906,
        "volume": 1898943
      },
      {
        "date": "2025-12-05",
        "close": 24.784952,
        "volume": 1581412
      },
      {
        "date": "2025-12-12",
        "close": 24.548212,
        "volume": 1901744
      },
      {
        "date": "2025-12-19",
        "close": 24.402525,
        "volume": 1278850
      },
      {
        "date": "2025-12-26",
        "close": 24.602844,
        "volume": 538557
      },
      {
        "date": "2026-01-02",
        "close": 24.894218,
        "volume": 1038152
      },
      {
        "date": "2026-01-09",
        "close": 24.584635,
        "volume": 2321054
      },
      {
        "date": "2026-01-16",
        "close": 24.693899,
        "volume": 2160679
      },
      {
        "date": "2026-01-23",
        "close": 24.590025,
        "volume": 3210658
      },
      {
        "date": "2026-01-30",
        "close": 23.419069,
        "volume": 2023034
      },
      {
        "date": "2026-02-06",
        "close": 25.194387,
        "volume": 2623047
      },
      {
        "date": "2026-02-13",
        "close": 26.629749,
        "volume": 2101947
      },
      {
        "date": "2026-02-20",
        "close": 25.591,
        "volume": 1826086
      },
      {
        "date": "2026-02-27",
        "close": 26.176476,
        "volume": 3010472
      },
      {
        "date": "2026-03-06",
        "close": 24.363386,
        "volume": 2329767
      },
      {
        "date": "2026-03-13",
        "close": 24.778887,
        "volume": 1647943
      },
      {
        "date": "2026-03-20",
        "close": 23.135775,
        "volume": 2493014
      },
      {
        "date": "2026-03-27",
        "close": 25.099955,
        "volume": 2247430
      },
      {
        "date": "2026-04-03",
        "close": 25.213274,
        "volume": 1141432
      },
      {
        "date": "2026-04-10",
        "close": 26.799725,
        "volume": 1428776
      },
      {
        "date": "2026-04-17",
        "close": 26.289795,
        "volume": 1834587
      },
      {
        "date": "2026-04-24",
        "close": 25.968727,
        "volume": 1105053
      },
      {
        "date": "2026-05-01",
        "close": 26.346453,
        "volume": 1239580
      },
      {
        "date": "2026-05-08",
        "close": 24.81666,
        "volume": 3846852
      },
      {
        "date": "2026-05-15",
        "close": 24.76,
        "volume": 1853120
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 2016579
      },
      {
        "date": "2026-05-29",
        "close": 25.879999,
        "volume": 1250113
      },
      {
        "date": "2026-06-05",
        "close": 26.219999,
        "volume": 217456
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 343530
      },
      {
        "date": "2026-06-19",
        "close": 27.379999,
        "volume": 1091086
      },
      {
        "date": "2026-06-26",
        "close": 26.84,
        "volume": 366844
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "volume": 233711
      },
      {
        "date": "2026-07-10",
        "close": 26.08,
        "volume": 1138069
      },
      {
        "date": "2026-07-17",
        "close": 26.139999,
        "volume": 1547579
      },
      {
        "date": "2026-07-24",
        "close": 26.42,
        "volume": 1384592
      },
      {
        "date": "2026-07-31",
        "close": 26.559999,
        "volume": 2051279
      },
      {
        "date": "2026-08-07",
        "close": 26.780001,
        "volume": 1508087
      }
    ],
    "sharemaestro_context": {
      "trend": 25.710908,
      "fair_value": 24.602507,
      "market_activity": 6.132651,
      "market_dynamics": 0.310669,
      "relative_strength": -4.369668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001523,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.004724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021147,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015972,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.078907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039331,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012563
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.031381
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.019297
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.012579
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.014576
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.015588
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.015648
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008283
      }
    ]
  }
}