{
  "ticker": {
    "uuid": "d57808f2-724a-4cf9-a7c4-641e0c7c412d",
    "symbol": "244580",
    "name": "KODEX Biotech",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8730.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9405.0,
    "boundary_margin": -0.07177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412284,
    "volatility_stability": 1.2513,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.029481,
      "interruption": 0.17973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7826.151367,
        "direction_boundary": 9102.370117,
        "core_momentum": -0.140207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270927
      },
      {
        "date": "2023-08-25",
        "close": 7975.126465,
        "direction_boundary": 8739.864258,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271286
      },
      {
        "date": "2023-09-01",
        "close": 8129.066895,
        "direction_boundary": 8516.401367,
        "core_momentum": -0.045481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271727
      },
      {
        "date": "2023-09-08",
        "close": 8372.393555,
        "direction_boundary": 8283.008789,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274208
      },
      {
        "date": "2023-09-15",
        "close": 8258.178711,
        "direction_boundary": 8004.921387,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275193
      },
      {
        "date": "2023-09-22",
        "close": 7726.834473,
        "direction_boundary": 7369.294922,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289316
      },
      {
        "date": "2023-09-29",
        "close": 7836.083496,
        "direction_boundary": 7250.114746,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287459
      },
      {
        "date": "2023-10-06",
        "close": 7726.834473,
        "direction_boundary": 7314.67041,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27256
      },
      {
        "date": "2023-10-13",
        "close": 7567.928223,
        "direction_boundary": 7309.70459,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253602
      },
      {
        "date": "2023-10-20",
        "close": 6927.335938,
        "direction_boundary": 7289.841309,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2023-10-27",
        "close": 7026.652344,
        "direction_boundary": 7557.996582,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2023-11-03",
        "close": 7255.080566,
        "direction_boundary": 7448.748047,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256706
      },
      {
        "date": "2023-11-10",
        "close": 7423.918945,
        "direction_boundary": 7925.467773,
        "core_momentum": -0.063283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2023-11-17",
        "close": 7528.20166,
        "direction_boundary": 8168.793457,
        "core_momentum": -0.078419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254237
      },
      {
        "date": "2023-11-24",
        "close": 7716.90332,
        "direction_boundary": 7895.67334,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256582
      },
      {
        "date": "2023-12-01",
        "close": 7736.766602,
        "direction_boundary": 7890.707031,
        "core_momentum": -0.019509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252666
      },
      {
        "date": "2023-12-08",
        "close": 7721.869141,
        "direction_boundary": 8024.784668,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251827
      },
      {
        "date": "2023-12-15",
        "close": 7657.313477,
        "direction_boundary": 8218.452148,
        "core_momentum": -0.068278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247261
      },
      {
        "date": "2023-12-22",
        "close": 8064.51123,
        "direction_boundary": 7846.014648,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2023-12-29",
        "close": 8367.427734,
        "direction_boundary": 7706.971191,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260963
      },
      {
        "date": "2024-01-05",
        "close": 8258.178711,
        "direction_boundary": 7632.483887,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2024-01-12",
        "close": 8119.135742,
        "direction_boundary": 7711.937012,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253381
      },
      {
        "date": "2024-01-19",
        "close": 7577.859863,
        "direction_boundary": 7597.723145,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266738
      },
      {
        "date": "2024-01-26",
        "close": 7557.996582,
        "direction_boundary": 7716.90332,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266214
      },
      {
        "date": "2024-02-02",
        "close": 7334.533691,
        "direction_boundary": 7920.502441,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258827
      },
      {
        "date": "2024-02-09",
        "close": 7230.251465,
        "direction_boundary": 7751.663574,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2024-02-16",
        "close": 7548.064941,
        "direction_boundary": 7617.586426,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243609
      },
      {
        "date": "2024-02-23",
        "close": 7766.561523,
        "direction_boundary": 7523.23584,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24558
      },
      {
        "date": "2024-03-01",
        "close": 7716.90332,
        "direction_boundary": 7637.450195,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243939
      },
      {
        "date": "2024-03-08",
        "close": 8168.793457,
        "direction_boundary": 7622.552246,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253782
      },
      {
        "date": "2024-03-15",
        "close": 8034.716309,
        "direction_boundary": 7612.620605,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254095
      },
      {
        "date": "2024-03-22",
        "close": 8382.324219,
        "direction_boundary": 7423.918945,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2024-03-29",
        "close": 8407.154297,
        "direction_boundary": 7632.483887,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2024-04-05",
        "close": 7945.331543,
        "direction_boundary": 8148.930176,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254789
      },
      {
        "date": "2024-04-12",
        "close": 7940.365723,
        "direction_boundary": 8729.932617,
        "core_momentum": -0.090444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252858
      },
      {
        "date": "2024-04-19",
        "close": 7776.493164,
        "direction_boundary": 8039.682129,
        "core_momentum": -0.032736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219798
      },
      {
        "date": "2024-04-26",
        "close": 7860.912109,
        "direction_boundary": 7885.741211,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219543
      },
      {
        "date": "2024-05-03",
        "close": 8055.563477,
        "direction_boundary": 8178.725586,
        "core_momentum": -0.015059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217887
      },
      {
        "date": "2024-05-10",
        "close": 8130.429199,
        "direction_boundary": 7860.912109,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2024-05-17",
        "close": 8070.536621,
        "direction_boundary": 7975.126465,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2024-05-24",
        "close": 7910.822754,
        "direction_boundary": 8044.647949,
        "core_momentum": -0.016635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216046
      },
      {
        "date": "2024-05-31",
        "close": 7801.019531,
        "direction_boundary": 8287.973633,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217015
      },
      {
        "date": "2024-06-07",
        "close": 8080.518555,
        "direction_boundary": 8148.930176,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2024-06-14",
        "close": 7880.876465,
        "direction_boundary": 7860.912109,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224986
      },
      {
        "date": "2024-06-21",
        "close": 7930.787109,
        "direction_boundary": 7741.732422,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213006
      },
      {
        "date": "2024-06-28",
        "close": 7915.813965,
        "direction_boundary": 7677.176758,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20602
      },
      {
        "date": "2024-07-05",
        "close": 8345.044922,
        "direction_boundary": 7379.226563,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2024-07-12",
        "close": 8574.632813,
        "direction_boundary": 7612.620605,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220408
      },
      {
        "date": "2024-07-19",
        "close": 8629.535156,
        "direction_boundary": 7900.63916,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2024-07-26",
        "close": 8669.462891,
        "direction_boundary": 7796.356445,
        "core_momentum": 0.111989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2024-08-02",
        "close": 8335.0625,
        "direction_boundary": 8188.656738,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198581
      },
      {
        "date": "2024-08-09",
        "close": 8619.552734,
        "direction_boundary": 8427.016602,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2024-08-16",
        "close": 8744.329102,
        "direction_boundary": 7826.151367,
        "core_momentum": 0.117322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2024-08-23",
        "close": 8609.570313,
        "direction_boundary": 7975.126465,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2024-08-30",
        "close": 8869.105469,
        "direction_boundary": 8129.066895,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2024-09-06",
        "close": 8110.464844,
        "direction_boundary": 8372.393555,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222021
      },
      {
        "date": "2024-09-13",
        "close": 8454.847656,
        "direction_boundary": 8258.178711,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2024-09-20",
        "close": 8809.212891,
        "direction_boundary": 7726.834473,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2024-09-27",
        "close": 8594.597656,
        "direction_boundary": 7836.083496,
        "core_momentum": 0.096798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-10-04",
        "close": 8649.499023,
        "direction_boundary": 7726.834473,
        "core_momentum": 0.11941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215252
      },
      {
        "date": "2024-10-11",
        "close": 8983.899414,
        "direction_boundary": 7567.928223,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220436
      },
      {
        "date": "2024-10-18",
        "close": 9223.470703,
        "direction_boundary": 6927.335938,
        "core_momentum": 0.33146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2024-10-25",
        "close": 8769.28418,
        "direction_boundary": 7026.652344,
        "core_momentum": 0.248003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232867
      },
      {
        "date": "2024-11-01",
        "close": 8474.8125,
        "direction_boundary": 7255.080566,
        "core_momentum": 0.168121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2024-11-08",
        "close": 8554.668945,
        "direction_boundary": 7423.918945,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236832
      },
      {
        "date": "2024-11-15",
        "close": 7965.724609,
        "direction_boundary": 7528.20166,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257569
      },
      {
        "date": "2024-11-22",
        "close": 7561.449219,
        "direction_boundary": 7716.90332,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2024-11-29",
        "close": 7885.867676,
        "direction_boundary": 7736.766602,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272234
      },
      {
        "date": "2024-12-06",
        "close": 7516.529297,
        "direction_boundary": 7721.869141,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2024-12-13",
        "close": 7975.706543,
        "direction_boundary": 7657.313477,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286379
      },
      {
        "date": "2024-12-20",
        "close": 7581.413086,
        "direction_boundary": 8064.51123,
        "core_momentum": -0.059904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2024-12-27",
        "close": 7536.493652,
        "direction_boundary": 8367.427734,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2025-01-03",
        "close": 8100.48291,
        "direction_boundary": 8258.178711,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303183
      },
      {
        "date": "2025-01-10",
        "close": 8250.214844,
        "direction_boundary": 8119.135742,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301781
      },
      {
        "date": "2025-01-17",
        "close": 8020.625977,
        "direction_boundary": 7577.859863,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303786
      },
      {
        "date": "2025-01-24",
        "close": 8095.491699,
        "direction_boundary": 7557.996582,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304083
      },
      {
        "date": "2025-01-31",
        "close": 8130.429199,
        "direction_boundary": 7334.533691,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299537
      },
      {
        "date": "2025-02-07",
        "close": 8275.169922,
        "direction_boundary": 7230.251465,
        "core_momentum": 0.14452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296668
      },
      {
        "date": "2025-02-14",
        "close": 8295.133789,
        "direction_boundary": 7548.064941,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295845
      },
      {
        "date": "2025-02-21",
        "close": 8335.0625,
        "direction_boundary": 7766.561523,
        "core_momentum": 0.073199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295333
      },
      {
        "date": "2025-02-28",
        "close": 8250.214844,
        "direction_boundary": 7716.90332,
        "core_momentum": 0.06911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292139
      },
      {
        "date": "2025-03-07",
        "close": 8085.509766,
        "direction_boundary": 8168.793457,
        "core_momentum": -0.010195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265647
      },
      {
        "date": "2025-03-14",
        "close": 8110.464844,
        "direction_boundary": 8034.716309,
        "core_momentum": 0.009428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258837
      },
      {
        "date": "2025-03-21",
        "close": 7830.96582,
        "direction_boundary": 8382.324219,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255249
      },
      {
        "date": "2025-03-28",
        "close": 7766.082031,
        "direction_boundary": 8407.154297,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253672
      },
      {
        "date": "2025-04-04",
        "close": 7786.046387,
        "direction_boundary": 7945.331543,
        "core_momentum": -0.020048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2025-04-11",
        "close": 8065.54541,
        "direction_boundary": 7940.365723,
        "core_momentum": 0.015765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252561
      },
      {
        "date": "2025-04-18",
        "close": 8424.901367,
        "direction_boundary": 7776.493164,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25781
      },
      {
        "date": "2025-04-25",
        "close": 8539.696289,
        "direction_boundary": 7860.912109,
        "core_momentum": 0.086349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249618
      },
      {
        "date": "2025-05-02",
        "close": 8545.0,
        "direction_boundary": 8055.563477,
        "core_momentum": 0.060758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2025-05-09",
        "close": 8445.0,
        "direction_boundary": 8130.429199,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245192
      },
      {
        "date": "2025-05-16",
        "close": 8615.0,
        "direction_boundary": 8070.536621,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224228
      },
      {
        "date": "2025-05-23",
        "close": 8695.0,
        "direction_boundary": 7910.822754,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2025-05-30",
        "close": 8905.0,
        "direction_boundary": 7801.019531,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2025-06-06",
        "close": 8765.0,
        "direction_boundary": 8080.518555,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2025-06-13",
        "close": 9110.0,
        "direction_boundary": 7880.876465,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-06-20",
        "close": 9305.0,
        "direction_boundary": 7930.787109,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2025-06-27",
        "close": 9005.0,
        "direction_boundary": 7915.813965,
        "core_momentum": 0.137596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2025-07-04",
        "close": 9000.0,
        "direction_boundary": 8345.044922,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2025-07-11",
        "close": 9270.0,
        "direction_boundary": 8574.632813,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2025-07-18",
        "close": 9850.0,
        "direction_boundary": 8629.535156,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2025-07-25",
        "close": 9765.0,
        "direction_boundary": 8669.462891,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-08-01",
        "close": 9090.0,
        "direction_boundary": 8335.0625,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2025-08-08",
        "close": 9405.0,
        "direction_boundary": 8619.552734,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199656
      },
      {
        "date": "2025-08-15",
        "close": 9580.0,
        "direction_boundary": 8744.329102,
        "core_momentum": 0.095567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2025-08-22",
        "close": 9130.0,
        "direction_boundary": 8609.570313,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2025-08-29",
        "close": 9430.0,
        "direction_boundary": 8869.105469,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2025-09-05",
        "close": 10020.0,
        "direction_boundary": 8110.464844,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2025-09-12",
        "close": 10335.0,
        "direction_boundary": 8454.847656,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2025-09-19",
        "close": 10365.0,
        "direction_boundary": 8809.212891,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2025-09-26",
        "close": 10040.0,
        "direction_boundary": 8594.597656,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226009
      },
      {
        "date": "2025-10-03",
        "close": 10225.0,
        "direction_boundary": 8649.499023,
        "core_momentum": 0.182149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2025-10-10",
        "close": 10285.0,
        "direction_boundary": 8983.899414,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-10-17",
        "close": 9950.0,
        "direction_boundary": 9223.470703,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2025-10-24",
        "close": 10145.0,
        "direction_boundary": 8769.28418,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2025-10-31",
        "close": 11115.0,
        "direction_boundary": 8474.8125,
        "core_momentum": 0.311533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254018
      },
      {
        "date": "2025-11-07",
        "close": 11130.0,
        "direction_boundary": 8554.668945,
        "core_momentum": 0.301044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252403
      },
      {
        "date": "2025-11-14",
        "close": 11865.0,
        "direction_boundary": 7965.724609,
        "core_momentum": 0.489507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2025-11-21",
        "close": 11820.0,
        "direction_boundary": 7561.449219,
        "core_momentum": 0.563192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263743
      },
      {
        "date": "2025-11-28",
        "close": 12350.0,
        "direction_boundary": 7885.867676,
        "core_momentum": 0.566093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2025-12-05",
        "close": 12700.0,
        "direction_boundary": 7516.529297,
        "core_momentum": 0.68961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26458
      },
      {
        "date": "2025-12-12",
        "close": 12880.0,
        "direction_boundary": 7975.706543,
        "core_momentum": 0.614904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2025-12-19",
        "close": 12450.0,
        "direction_boundary": 7581.413086,
        "core_momentum": 0.642174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2025-12-26",
        "close": 12325.0,
        "direction_boundary": 7536.493652,
        "core_momentum": 0.635376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2026-01-02",
        "close": 12425.0,
        "direction_boundary": 8100.48291,
        "core_momentum": 0.533859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2026-01-09",
        "close": 12920.0,
        "direction_boundary": 8250.214844,
        "core_momentum": 0.56602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265362
      },
      {
        "date": "2026-01-16",
        "close": 12320.0,
        "direction_boundary": 8020.625977,
        "core_momentum": 0.53604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2026-01-23",
        "close": 12460.0,
        "direction_boundary": 8095.491699,
        "core_momentum": 0.539128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2026-01-30",
        "close": 13435.0,
        "direction_boundary": 8130.429199,
        "core_momentum": 0.652434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2026-02-06",
        "close": 12410.0,
        "direction_boundary": 8275.169922,
        "core_momentum": 0.499667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2026-02-13",
        "close": 12970.0,
        "direction_boundary": 8295.133789,
        "core_momentum": 0.563567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289273
      },
      {
        "date": "2026-02-20",
        "close": 13365.0,
        "direction_boundary": 8335.0625,
        "core_momentum": 0.603467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2026-02-27",
        "close": 14135.0,
        "direction_boundary": 8250.214844,
        "core_momentum": 0.713289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2026-03-06",
        "close": 13185.0,
        "direction_boundary": 8085.509766,
        "core_momentum": 0.630695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297681
      },
      {
        "date": "2026-03-13",
        "close": 13470.0,
        "direction_boundary": 8110.464844,
        "core_momentum": 0.660817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296663
      },
      {
        "date": "2026-03-20",
        "close": 13355.0,
        "direction_boundary": 7830.96582,
        "core_momentum": 0.705409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297652
      },
      {
        "date": "2026-03-27",
        "close": 13250.0,
        "direction_boundary": 7766.082031,
        "core_momentum": 0.706137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292768
      },
      {
        "date": "2026-04-03",
        "close": 11800.0,
        "direction_boundary": 7786.046387,
        "core_momentum": 0.515532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340958
      },
      {
        "date": "2026-04-10",
        "close": 11945.0,
        "direction_boundary": 8065.54541,
        "core_momentum": 0.480991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341085
      },
      {
        "date": "2026-04-17",
        "close": 12680.0,
        "direction_boundary": 8424.901367,
        "core_momentum": 0.505062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344206
      },
      {
        "date": "2026-04-24",
        "close": 12535.0,
        "direction_boundary": 8539.696289,
        "core_momentum": 0.467851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2026-05-01",
        "close": 12125.0,
        "direction_boundary": 8545.0,
        "core_momentum": 0.418958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327817
      },
      {
        "date": "2026-05-08",
        "close": 11795.0,
        "direction_boundary": 8445.0,
        "core_momentum": 0.396684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330614
      },
      {
        "date": "2026-05-15",
        "close": 11225.0,
        "direction_boundary": 8615.0,
        "core_momentum": 0.30296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325663
      },
      {
        "date": "2026-05-22",
        "close": 11230.0,
        "direction_boundary": 8695.0,
        "core_momentum": 0.291547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325673
      },
      {
        "date": "2026-05-29",
        "close": 11020.0,
        "direction_boundary": 8905.0,
        "core_momentum": 0.237507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319578
      },
      {
        "date": "2026-06-05",
        "close": 10260.0,
        "direction_boundary": 8765.0,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329057
      },
      {
        "date": "2026-06-12",
        "close": 9800.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331431
      },
      {
        "date": "2026-06-19",
        "close": 9465.0,
        "direction_boundary": 9305.0,
        "core_momentum": 0.017195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33155
      },
      {
        "date": "2026-06-26",
        "close": 8660.0,
        "direction_boundary": 9005.0,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348888
      },
      {
        "date": "2026-07-03",
        "close": 9060.0,
        "direction_boundary": 9000.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357179
      },
      {
        "date": "2026-07-10",
        "close": 8480.0,
        "direction_boundary": 9270.0,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2026-07-17",
        "close": 8170.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355282
      },
      {
        "date": "2026-07-24",
        "close": 7805.0,
        "direction_boundary": 9765.0,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2026-07-31",
        "close": 7400.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.185919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      },
      {
        "date": "2026-08-07",
        "close": 8730.0,
        "direction_boundary": 9405.0,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7826.151367,
        "volume": 2451766
      },
      {
        "date": "2023-08-25",
        "close": 7975.126465,
        "volume": 1642059
      },
      {
        "date": "2023-09-01",
        "close": 8129.066895,
        "volume": 2176343
      },
      {
        "date": "2023-09-08",
        "close": 8372.393555,
        "volume": 1997913
      },
      {
        "date": "2023-09-15",
        "close": 8258.178711,
        "volume": 2467401
      },
      {
        "date": "2023-09-22",
        "close": 7726.834473,
        "volume": 2196497
      },
      {
        "date": "2023-09-29",
        "close": 7836.083496,
        "volume": 706230
      },
      {
        "date": "2023-10-06",
        "close": 7726.834473,
        "volume": 819212
      },
      {
        "date": "2023-10-13",
        "close": 7567.928223,
        "volume": 1022753
      },
      {
        "date": "2023-10-20",
        "close": 6927.335938,
        "volume": 3020340
      },
      {
        "date": "2023-10-27",
        "close": 7026.652344,
        "volume": 1058371
      },
      {
        "date": "2023-11-03",
        "close": 7255.080566,
        "volume": 1168738
      },
      {
        "date": "2023-11-10",
        "close": 7423.918945,
        "volume": 2158734
      },
      {
        "date": "2023-11-17",
        "close": 7528.20166,
        "volume": 2739460
      },
      {
        "date": "2023-11-24",
        "close": 7716.90332,
        "volume": 657731
      },
      {
        "date": "2023-12-01",
        "close": 7736.766602,
        "volume": 653904
      },
      {
        "date": "2023-12-08",
        "close": 7721.869141,
        "volume": 1053058
      },
      {
        "date": "2023-12-15",
        "close": 7657.313477,
        "volume": 1271903
      },
      {
        "date": "2023-12-22",
        "close": 8064.51123,
        "volume": 3842812
      },
      {
        "date": "2023-12-29",
        "close": 8367.427734,
        "volume": 6808492
      },
      {
        "date": "2024-01-05",
        "close": 8258.178711,
        "volume": 3654455
      },
      {
        "date": "2024-01-12",
        "close": 8119.135742,
        "volume": 1761347
      },
      {
        "date": "2024-01-19",
        "close": 7577.859863,
        "volume": 2008734
      },
      {
        "date": "2024-01-26",
        "close": 7557.996582,
        "volume": 1721918
      },
      {
        "date": "2024-02-02",
        "close": 7334.533691,
        "volume": 1947697
      },
      {
        "date": "2024-02-09",
        "close": 7230.251465,
        "volume": 1058530
      },
      {
        "date": "2024-02-16",
        "close": 7548.064941,
        "volume": 1658382
      },
      {
        "date": "2024-02-23",
        "close": 7766.561523,
        "volume": 1908814
      },
      {
        "date": "2024-03-01",
        "close": 7716.90332,
        "volume": 1836916
      },
      {
        "date": "2024-03-08",
        "close": 8168.793457,
        "volume": 2699695
      },
      {
        "date": "2024-03-15",
        "close": 8034.716309,
        "volume": 3515306
      },
      {
        "date": "2024-03-22",
        "close": 8382.324219,
        "volume": 2151616
      },
      {
        "date": "2024-03-29",
        "close": 8407.154297,
        "volume": 4120274
      },
      {
        "date": "2024-04-05",
        "close": 7945.331543,
        "volume": 3663181
      },
      {
        "date": "2024-04-12",
        "close": 7940.365723,
        "volume": 2265594
      },
      {
        "date": "2024-04-19",
        "close": 7776.493164,
        "volume": 1723399
      },
      {
        "date": "2024-04-26",
        "close": 7860.912109,
        "volume": 954038
      },
      {
        "date": "2024-05-03",
        "close": 8055.563477,
        "volume": 864847
      },
      {
        "date": "2024-05-10",
        "close": 8130.429199,
        "volume": 883800
      },
      {
        "date": "2024-05-17",
        "close": 8070.536621,
        "volume": 931683
      },
      {
        "date": "2024-05-24",
        "close": 7910.822754,
        "volume": 813941
      },
      {
        "date": "2024-05-31",
        "close": 7801.019531,
        "volume": 723752
      },
      {
        "date": "2024-06-07",
        "close": 8080.518555,
        "volume": 779690
      },
      {
        "date": "2024-06-14",
        "close": 7880.876465,
        "volume": 860579
      },
      {
        "date": "2024-06-21",
        "close": 7930.787109,
        "volume": 834366
      },
      {
        "date": "2024-06-28",
        "close": 7915.813965,
        "volume": 566174
      },
      {
        "date": "2024-07-05",
        "close": 8345.044922,
        "volume": 1629764
      },
      {
        "date": "2024-07-12",
        "close": 8574.632813,
        "volume": 3709467
      },
      {
        "date": "2024-07-19",
        "close": 8629.535156,
        "volume": 3134975
      },
      {
        "date": "2024-07-26",
        "close": 8669.462891,
        "volume": 2747967
      },
      {
        "date": "2024-08-02",
        "close": 8335.0625,
        "volume": 2205136
      },
      {
        "date": "2024-08-09",
        "close": 8619.552734,
        "volume": 6424542
      },
      {
        "date": "2024-08-16",
        "close": 8744.329102,
        "volume": 3477028
      },
      {
        "date": "2024-08-23",
        "close": 8609.570313,
        "volume": 5128510
      },
      {
        "date": "2024-08-30",
        "close": 8869.105469,
        "volume": 1794268
      },
      {
        "date": "2024-09-06",
        "close": 8110.464844,
        "volume": 4580450
      },
      {
        "date": "2024-09-13",
        "close": 8454.847656,
        "volume": 1573311
      },
      {
        "date": "2024-09-20",
        "close": 8809.212891,
        "volume": 1171562
      },
      {
        "date": "2024-09-27",
        "close": 8594.597656,
        "volume": 1748614
      },
      {
        "date": "2024-10-04",
        "close": 8649.499023,
        "volume": 799190
      },
      {
        "date": "2024-10-11",
        "close": 8983.899414,
        "volume": 3920758
      },
      {
        "date": "2024-10-18",
        "close": 9223.470703,
        "volume": 5856273
      },
      {
        "date": "2024-10-25",
        "close": 8769.28418,
        "volume": 3333177
      },
      {
        "date": "2024-11-01",
        "close": 8474.8125,
        "volume": 1971033
      },
      {
        "date": "2024-11-08",
        "close": 8554.668945,
        "volume": 1883264
      },
      {
        "date": "2024-11-15",
        "close": 7965.724609,
        "volume": 2677865
      },
      {
        "date": "2024-11-22",
        "close": 7561.449219,
        "volume": 1267073
      },
      {
        "date": "2024-11-29",
        "close": 7885.867676,
        "volume": 1037829
      },
      {
        "date": "2024-12-06",
        "close": 7516.529297,
        "volume": 1403401
      },
      {
        "date": "2024-12-13",
        "close": 7975.706543,
        "volume": 1639037
      },
      {
        "date": "2024-12-20",
        "close": 7581.413086,
        "volume": 1258544
      },
      {
        "date": "2024-12-27",
        "close": 7536.493652,
        "volume": 633617
      },
      {
        "date": "2025-01-03",
        "close": 8100.48291,
        "volume": 745749
      },
      {
        "date": "2025-01-10",
        "close": 8250.214844,
        "volume": 1344179
      },
      {
        "date": "2025-01-17",
        "close": 8020.625977,
        "volume": 959534
      },
      {
        "date": "2025-01-24",
        "close": 8095.491699,
        "volume": 1082458
      },
      {
        "date": "2025-01-31",
        "close": 8130.429199,
        "volume": 341319
      },
      {
        "date": "2025-02-07",
        "close": 8275.169922,
        "volume": 1436392
      },
      {
        "date": "2025-02-14",
        "close": 8295.133789,
        "volume": 1099105
      },
      {
        "date": "2025-02-21",
        "close": 8335.0625,
        "volume": 1231713
      },
      {
        "date": "2025-02-28",
        "close": 8250.214844,
        "volume": 1293670
      },
      {
        "date": "2025-03-07",
        "close": 8085.509766,
        "volume": 733944
      },
      {
        "date": "2025-03-14",
        "close": 8110.464844,
        "volume": 1120248
      },
      {
        "date": "2025-03-21",
        "close": 7830.96582,
        "volume": 1332076
      },
      {
        "date": "2025-03-28",
        "close": 7766.082031,
        "volume": 878188
      },
      {
        "date": "2025-04-04",
        "close": 7786.046387,
        "volume": 1065434
      },
      {
        "date": "2025-04-11",
        "close": 8065.54541,
        "volume": 1223223
      },
      {
        "date": "2025-04-18",
        "close": 8424.901367,
        "volume": 1631718
      },
      {
        "date": "2025-04-25",
        "close": 8539.696289,
        "volume": 1232389
      },
      {
        "date": "2025-05-02",
        "close": 8545.0,
        "volume": 762901
      },
      {
        "date": "2025-05-09",
        "close": 8445.0,
        "volume": 373115
      },
      {
        "date": "2025-05-16",
        "close": 8615.0,
        "volume": 1308857
      },
      {
        "date": "2025-05-23",
        "close": 8695.0,
        "volume": 1530369
      },
      {
        "date": "2025-05-30",
        "close": 8905.0,
        "volume": 1444848
      },
      {
        "date": "2025-06-06",
        "close": 8765.0,
        "volume": 1043627
      },
      {
        "date": "2025-06-13",
        "close": 9110.0,
        "volume": 5241886
      },
      {
        "date": "2025-06-20",
        "close": 9305.0,
        "volume": 2888799
      },
      {
        "date": "2025-06-27",
        "close": 9005.0,
        "volume": 1941650
      },
      {
        "date": "2025-07-04",
        "close": 9000.0,
        "volume": 3166212
      },
      {
        "date": "2025-07-11",
        "close": 9270.0,
        "volume": 1801278
      },
      {
        "date": "2025-07-18",
        "close": 9850.0,
        "volume": 5981442
      },
      {
        "date": "2025-07-25",
        "close": 9765.0,
        "volume": 4107973
      },
      {
        "date": "2025-08-01",
        "close": 9090.0,
        "volume": 5331404
      },
      {
        "date": "2025-08-08",
        "close": 9405.0,
        "volume": 2316573
      },
      {
        "date": "2025-08-15",
        "close": 9580.0,
        "volume": 1270394
      },
      {
        "date": "2025-08-22",
        "close": 9130.0,
        "volume": 3083480
      },
      {
        "date": "2025-08-29",
        "close": 9430.0,
        "volume": 1797880
      },
      {
        "date": "2025-09-05",
        "close": 10020.0,
        "volume": 4213508
      },
      {
        "date": "2025-09-12",
        "close": 10335.0,
        "volume": 7703289
      },
      {
        "date": "2025-09-19",
        "close": 10365.0,
        "volume": 4016812
      },
      {
        "date": "2025-09-26",
        "close": 10040.0,
        "volume": 6293474
      },
      {
        "date": "2025-10-03",
        "close": 10225.0,
        "volume": 1602470
      },
      {
        "date": "2025-10-10",
        "close": 10285.0,
        "volume": 466580
      },
      {
        "date": "2025-10-17",
        "close": 9950.0,
        "volume": 3706485
      },
      {
        "date": "2025-10-24",
        "close": 10145.0,
        "volume": 3865031
      },
      {
        "date": "2025-10-31",
        "close": 11115.0,
        "volume": 13482000
      },
      {
        "date": "2025-11-07",
        "close": 11130.0,
        "volume": 18915134
      },
      {
        "date": "2025-11-14",
        "close": 11865.0,
        "volume": 12496007
      },
      {
        "date": "2025-11-21",
        "close": 11820.0,
        "volume": 10297367
      },
      {
        "date": "2025-11-28",
        "close": 12350.0,
        "volume": 6273765
      },
      {
        "date": "2025-12-05",
        "close": 12700.0,
        "volume": 11177760
      },
      {
        "date": "2025-12-12",
        "close": 12880.0,
        "volume": 5363548
      },
      {
        "date": "2025-12-19",
        "close": 12450.0,
        "volume": 5551678
      },
      {
        "date": "2025-12-26",
        "close": 12325.0,
        "volume": 3695382
      },
      {
        "date": "2026-01-02",
        "close": 12425.0,
        "volume": 2513433
      },
      {
        "date": "2026-01-09",
        "close": 12920.0,
        "volume": 5616707
      },
      {
        "date": "2026-01-16",
        "close": 12320.0,
        "volume": 8877051
      },
      {
        "date": "2026-01-23",
        "close": 12460.0,
        "volume": 12978877
      },
      {
        "date": "2026-01-30",
        "close": 13435.0,
        "volume": 25025004
      },
      {
        "date": "2026-02-06",
        "close": 12410.0,
        "volume": 10307537
      },
      {
        "date": "2026-02-13",
        "close": 12970.0,
        "volume": 4716284
      },
      {
        "date": "2026-02-20",
        "close": 13365.0,
        "volume": 3024218
      },
      {
        "date": "2026-02-27",
        "close": 14135.0,
        "volume": 12202164
      },
      {
        "date": "2026-03-06",
        "close": 13185.0,
        "volume": 13671834
      },
      {
        "date": "2026-03-13",
        "close": 13470.0,
        "volume": 7755035
      },
      {
        "date": "2026-03-20",
        "close": 13355.0,
        "volume": 4615930
      },
      {
        "date": "2026-03-27",
        "close": 13250.0,
        "volume": 4885991
      },
      {
        "date": "2026-04-03",
        "close": 11800.0,
        "volume": 3823592
      },
      {
        "date": "2026-04-10",
        "close": 11945.0,
        "volume": 2390265
      },
      {
        "date": "2026-04-17",
        "close": 12680.0,
        "volume": 2533849
      },
      {
        "date": "2026-04-24",
        "close": 12535.0,
        "volume": 4983381
      },
      {
        "date": "2026-05-01",
        "close": 12125.0,
        "volume": 3525455
      },
      {
        "date": "2026-05-08",
        "close": 11795.0,
        "volume": 3923381
      },
      {
        "date": "2026-05-15",
        "close": 11225.0,
        "volume": 7500244
      },
      {
        "date": "2026-05-22",
        "close": 11230.0,
        "volume": 7403598
      },
      {
        "date": "2026-05-29",
        "close": 11020.0,
        "volume": 6148714
      },
      {
        "date": "2026-06-05",
        "close": 10260.0,
        "volume": 738381
      },
      {
        "date": "2026-06-12",
        "close": 9800.0,
        "volume": 1417333
      },
      {
        "date": "2026-06-19",
        "close": 9465.0,
        "volume": 1793040
      },
      {
        "date": "2026-06-26",
        "close": 8660.0,
        "volume": 2261401
      },
      {
        "date": "2026-07-03",
        "close": 9060.0,
        "volume": 730068
      },
      {
        "date": "2026-07-10",
        "close": 8480.0,
        "volume": 4209846
      },
      {
        "date": "2026-07-17",
        "close": 8170.0,
        "volume": 2264608
      },
      {
        "date": "2026-07-24",
        "close": 7805.0,
        "volume": 2014904
      },
      {
        "date": "2026-07-31",
        "close": 7400.0,
        "volume": 4246400
      },
      {
        "date": "2026-08-07",
        "close": 8730.0,
        "volume": 4159879
      }
    ],
    "sharemaestro_context": {
      "trend": 11284.666667,
      "fair_value": 9195.178195,
      "market_activity": -50.317803,
      "market_dynamics": -1.291373,
      "relative_strength": -38.862823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00159,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038554,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.0408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05274,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.078921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.206141,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.2212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.068466
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.005736
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.17351
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029481
      }
    ]
  }
}