{
  "ticker": {
    "uuid": "d578fe6a-fbb2-49b5-b4bd-2c182e2e719c",
    "symbol": "3008",
    "name": "Largan Precision Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 5610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2298.497559,
    "boundary_margin": 1.440725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.701037,
    "volatility_stability": 1.2983,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 1.173221,
      "interruption": -0.245428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 144.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1840.423218,
        "direction_boundary": 1785.340332,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263929
      },
      {
        "date": "2023-08-25",
        "close": 1754.082275,
        "direction_boundary": 1811.193604,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270043
      },
      {
        "date": "2023-09-01",
        "close": 1872.233032,
        "direction_boundary": 1745.251831,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285961
      },
      {
        "date": "2023-09-08",
        "close": 1804.069214,
        "direction_boundary": 1714.479248,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276094
      },
      {
        "date": "2023-09-15",
        "close": 1890.410156,
        "direction_boundary": 1732.063721,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282926
      },
      {
        "date": "2023-09-22",
        "close": 1904.042725,
        "direction_boundary": 1666.122192,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281102
      },
      {
        "date": "2023-09-29",
        "close": 1940.396606,
        "direction_boundary": 1657.330078,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271996
      },
      {
        "date": "2023-10-06",
        "close": 1899.498535,
        "direction_boundary": 1472.693726,
        "core_momentum": 0.289812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272392
      },
      {
        "date": "2023-10-13",
        "close": 1976.750854,
        "direction_boundary": 1622.161255,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272899
      },
      {
        "date": "2023-10-20",
        "close": 1844.967285,
        "direction_boundary": 1582.596069,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2023-10-27",
        "close": 1835.878906,
        "direction_boundary": 1516.654785,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289375
      },
      {
        "date": "2023-11-03",
        "close": 1908.586792,
        "direction_boundary": 1591.388672,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292808
      },
      {
        "date": "2023-11-10",
        "close": 1904.042725,
        "direction_boundary": 1674.914307,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281429
      },
      {
        "date": "2023-11-17",
        "close": 1926.76416,
        "direction_boundary": 1784.816895,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26039
      },
      {
        "date": "2023-11-24",
        "close": 2058.547363,
        "direction_boundary": 2004.622192,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2023-12-01",
        "close": 2149.432617,
        "direction_boundary": 1987.037598,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2023-12-08",
        "close": 2081.269043,
        "direction_boundary": 2013.414307,
        "core_momentum": 0.033701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283139
      },
      {
        "date": "2023-12-15",
        "close": 2426.63208,
        "direction_boundary": 1925.49231,
        "core_momentum": 0.260266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351913
      },
      {
        "date": "2023-12-22",
        "close": 2408.455322,
        "direction_boundary": 1956.265015,
        "core_momentum": 0.23115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348403
      },
      {
        "date": "2023-12-29",
        "close": 2608.4021,
        "direction_boundary": 1881.53125,
        "core_momentum": 0.386319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361629
      },
      {
        "date": "2024-01-05",
        "close": 2358.468018,
        "direction_boundary": 1793.609131,
        "core_momentum": 0.314929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2024-01-12",
        "close": 2363.012451,
        "direction_boundary": 1916.700073,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373074
      },
      {
        "date": "2024-01-19",
        "close": 2267.583008,
        "direction_boundary": 1762.836548,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371032
      },
      {
        "date": "2024-01-26",
        "close": 2263.039063,
        "direction_boundary": 1824.381958,
        "core_momentum": 0.240441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2024-02-02",
        "close": 2149.432617,
        "direction_boundary": 1973.849243,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377987
      },
      {
        "date": "2024-02-09",
        "close": 2140.343994,
        "direction_boundary": 1982.641357,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377277
      },
      {
        "date": "2024-02-16",
        "close": 2172.153564,
        "direction_boundary": 1903.511963,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374071
      },
      {
        "date": "2024-02-23",
        "close": 2313.025635,
        "direction_boundary": 1938.680664,
        "core_momentum": 0.193093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373411
      },
      {
        "date": "2024-03-01",
        "close": 2335.746826,
        "direction_boundary": 1960.661011,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365035
      },
      {
        "date": "2024-03-08",
        "close": 2272.127441,
        "direction_boundary": 2079.355713,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362898
      },
      {
        "date": "2024-03-15",
        "close": 2285.760254,
        "direction_boundary": 2018.35083,
        "core_momentum": 0.132489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358768
      },
      {
        "date": "2024-03-22",
        "close": 2258.165771,
        "direction_boundary": 2063.203125,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359781
      },
      {
        "date": "2024-03-29",
        "close": 2258.165771,
        "direction_boundary": 1951.072388,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359438
      },
      {
        "date": "2024-04-05",
        "close": 2299.727295,
        "direction_boundary": 1915.190552,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357646
      },
      {
        "date": "2024-04-12",
        "close": 2170.425293,
        "direction_boundary": 1847.912354,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365472
      },
      {
        "date": "2024-04-19",
        "close": 1958.000732,
        "direction_boundary": 1829.971313,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381664
      },
      {
        "date": "2024-04-26",
        "close": 2018.033691,
        "direction_boundary": 1803.060181,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38344
      },
      {
        "date": "2024-05-03",
        "close": 2045.741089,
        "direction_boundary": 1771.663574,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380393
      },
      {
        "date": "2024-05-10",
        "close": 2059.594971,
        "direction_boundary": 1879.308838,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380362
      },
      {
        "date": "2024-05-17",
        "close": 2147.335693,
        "direction_boundary": 2027.321045,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383986
      },
      {
        "date": "2024-05-24",
        "close": 2004.17981,
        "direction_boundary": 1991.439453,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386083
      },
      {
        "date": "2024-05-31",
        "close": 2101.156494,
        "direction_boundary": 2031.806519,
        "core_momentum": 0.034132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38705
      },
      {
        "date": "2024-06-07",
        "close": 2184.279053,
        "direction_boundary": 1991.439453,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388074
      },
      {
        "date": "2024-06-14",
        "close": 2327.434814,
        "direction_boundary": 1969.013306,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334015
      },
      {
        "date": "2024-06-21",
        "close": 2396.703369,
        "direction_boundary": 1910.705322,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336608
      },
      {
        "date": "2024-06-28",
        "close": 2535.240967,
        "direction_boundary": 1910.705322,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326863
      },
      {
        "date": "2024-07-05",
        "close": 2673.779053,
        "direction_boundary": 2099.084961,
        "core_momentum": 0.273783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301763
      },
      {
        "date": "2024-07-12",
        "close": 2830.788574,
        "direction_boundary": 2072.173828,
        "core_momentum": 0.366096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2024-07-19",
        "close": 2678.396973,
        "direction_boundary": 1973.498779,
        "core_momentum": 0.357182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31523
      },
      {
        "date": "2024-07-26",
        "close": 2558.331299,
        "direction_boundary": 1946.587158,
        "core_momentum": 0.314265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323333
      },
      {
        "date": "2024-08-02",
        "close": 2558.331299,
        "direction_boundary": 1924.161011,
        "core_momentum": 0.329583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31315
      },
      {
        "date": "2024-08-09",
        "close": 2544.477051,
        "direction_boundary": 1897.249878,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313238
      },
      {
        "date": "2024-08-16",
        "close": 2637.033447,
        "direction_boundary": 1840.423218,
        "core_momentum": 0.432841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2024-08-23",
        "close": 2857.177002,
        "direction_boundary": 1754.082275,
        "core_momentum": 0.628873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322589
      },
      {
        "date": "2024-08-30",
        "close": 2922.751465,
        "direction_boundary": 1872.233032,
        "core_momentum": 0.561105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2024-09-06",
        "close": 2566.775391,
        "direction_boundary": 1804.069214,
        "core_momentum": 0.42277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373366
      },
      {
        "date": "2024-09-13",
        "close": 2533.987793,
        "direction_boundary": 1890.410156,
        "core_momentum": 0.340443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2024-09-20",
        "close": 2407.522705,
        "direction_boundary": 1904.042725,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381361
      },
      {
        "date": "2024-09-27",
        "close": 2444.993896,
        "direction_boundary": 1940.396606,
        "core_momentum": 0.260049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381763
      },
      {
        "date": "2024-10-04",
        "close": 2393.470947,
        "direction_boundary": 1899.498535,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382555
      },
      {
        "date": "2024-10-11",
        "close": 2285.741455,
        "direction_boundary": 1976.750854,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379222
      },
      {
        "date": "2024-10-18",
        "close": 2178.011963,
        "direction_boundary": 1844.967285,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355791
      },
      {
        "date": "2024-10-25",
        "close": 2220.166748,
        "direction_boundary": 1835.878906,
        "core_momentum": 0.209321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354499
      },
      {
        "date": "2024-11-01",
        "close": 2145.224609,
        "direction_boundary": 1908.586792,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358027
      },
      {
        "date": "2024-11-08",
        "close": 2159.276367,
        "direction_boundary": 1904.042725,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358021
      },
      {
        "date": "2024-11-15",
        "close": 2267.005859,
        "direction_boundary": 1926.76416,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359701
      },
      {
        "date": "2024-11-22",
        "close": 2229.534668,
        "direction_boundary": 2058.547363,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346082
      },
      {
        "date": "2024-11-29",
        "close": 2281.057617,
        "direction_boundary": 2149.432617,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341622
      },
      {
        "date": "2024-12-06",
        "close": 2327.896484,
        "direction_boundary": 2081.269043,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338716
      },
      {
        "date": "2024-12-13",
        "close": 2379.419434,
        "direction_boundary": 2426.63208,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328484
      },
      {
        "date": "2024-12-20",
        "close": 2356.0,
        "direction_boundary": 2408.455322,
        "core_momentum": -0.02178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2024-12-27",
        "close": 2473.097412,
        "direction_boundary": 2608.4021,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323662
      },
      {
        "date": "2025-01-03",
        "close": 2421.574463,
        "direction_boundary": 2358.468018,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315079
      },
      {
        "date": "2025-01-10",
        "close": 2576.142822,
        "direction_boundary": 2363.012451,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317003
      },
      {
        "date": "2025-01-17",
        "close": 2557.407471,
        "direction_boundary": 2267.583008,
        "core_momentum": 0.127812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308208
      },
      {
        "date": "2025-01-24",
        "close": 2576.142822,
        "direction_boundary": 2263.039063,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2025-02-07",
        "close": 2618.298096,
        "direction_boundary": 2149.432617,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302559
      },
      {
        "date": "2025-02-14",
        "close": 2501.200928,
        "direction_boundary": 2140.343994,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2025-02-21",
        "close": 2562.091309,
        "direction_boundary": 2172.153564,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307003
      },
      {
        "date": "2025-02-28",
        "close": 2529.303955,
        "direction_boundary": 2313.025635,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283983
      },
      {
        "date": "2025-03-07",
        "close": 2529.303955,
        "direction_boundary": 2335.746826,
        "core_momentum": 0.082867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281339
      },
      {
        "date": "2025-03-14",
        "close": 2318.528809,
        "direction_boundary": 2272.127441,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247731
      },
      {
        "date": "2025-03-21",
        "close": 2358.177979,
        "direction_boundary": 2285.760254,
        "core_momentum": 0.031682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249024
      },
      {
        "date": "2025-03-28",
        "close": 2295.868652,
        "direction_boundary": 2258.165771,
        "core_momentum": 0.016696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241722
      },
      {
        "date": "2025-04-04",
        "close": 2348.592041,
        "direction_boundary": 2258.165771,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242966
      },
      {
        "date": "2025-04-11",
        "close": 1950.769287,
        "direction_boundary": 2299.727295,
        "core_momentum": -0.151739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352024
      },
      {
        "date": "2025-04-18",
        "close": 2065.80249,
        "direction_boundary": 2170.425293,
        "core_momentum": -0.048204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2025-04-25",
        "close": 2132.905029,
        "direction_boundary": 1958.000732,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356105
      },
      {
        "date": "2025-05-02",
        "close": 2118.525879,
        "direction_boundary": 2018.033691,
        "core_momentum": 0.049797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35501
      },
      {
        "date": "2025-05-09",
        "close": 2080.181396,
        "direction_boundary": 2045.741089,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352756
      },
      {
        "date": "2025-05-16",
        "close": 2180.835693,
        "direction_boundary": 2059.594971,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359002
      },
      {
        "date": "2025-05-23",
        "close": 2209.59375,
        "direction_boundary": 2147.335693,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352764
      },
      {
        "date": "2025-05-30",
        "close": 2219.179932,
        "direction_boundary": 2004.17981,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352098
      },
      {
        "date": "2025-06-06",
        "close": 2219.179932,
        "direction_boundary": 2101.156494,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350532
      },
      {
        "date": "2025-06-13",
        "close": 2233.558838,
        "direction_boundary": 2184.279053,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349365
      },
      {
        "date": "2025-06-20",
        "close": 2247.937988,
        "direction_boundary": 2327.434814,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2025-06-27",
        "close": 2262.317139,
        "direction_boundary": 2396.703369,
        "core_momentum": -0.056071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2025-07-04",
        "close": 2161.663086,
        "direction_boundary": 2535.240967,
        "core_momentum": -0.147354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345313
      },
      {
        "date": "2025-07-11",
        "close": 2190.421631,
        "direction_boundary": 2673.779053,
        "core_momentum": -0.180777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345432
      },
      {
        "date": "2025-07-18",
        "close": 2334.212891,
        "direction_boundary": 2830.788574,
        "core_momentum": -0.17542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346088
      },
      {
        "date": "2025-07-25",
        "close": 2262.317139,
        "direction_boundary": 2678.396973,
        "core_momentum": -0.155347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348166
      },
      {
        "date": "2025-08-01",
        "close": 2247.938171,
        "direction_boundary": 2558.331299,
        "core_momentum": -0.121326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347739
      },
      {
        "date": "2025-08-08",
        "close": 2305.454834,
        "direction_boundary": 2558.331299,
        "core_momentum": -0.098844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349077
      },
      {
        "date": "2025-08-15",
        "close": 2298.497559,
        "direction_boundary": 2544.477051,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344068
      },
      {
        "date": "2025-08-22",
        "close": 2288.799072,
        "direction_boundary": 2637.033447,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341807
      },
      {
        "date": "2025-08-29",
        "close": 2332.44165,
        "direction_boundary": 2857.177002,
        "core_momentum": -0.183655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343056
      },
      {
        "date": "2025-09-05",
        "close": 2332.44165,
        "direction_boundary": 2922.751465,
        "core_momentum": -0.201971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343056
      },
      {
        "date": "2025-09-12",
        "close": 2230.609375,
        "direction_boundary": 2566.775391,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-09-19",
        "close": 2269.402588,
        "direction_boundary": 2533.987793,
        "core_momentum": -0.104415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32702
      },
      {
        "date": "2025-09-26",
        "close": 2250.005859,
        "direction_boundary": 2407.522705,
        "core_momentum": -0.065427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325173
      },
      {
        "date": "2025-10-03",
        "close": 2313.045166,
        "direction_boundary": 2444.993896,
        "core_momentum": -0.053967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325956
      },
      {
        "date": "2025-10-10",
        "close": 2395.480469,
        "direction_boundary": 2393.470947,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191271
      },
      {
        "date": "2025-10-17",
        "close": 2143.324707,
        "direction_boundary": 2285.741455,
        "core_momentum": -0.062307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240626
      },
      {
        "date": "2025-10-24",
        "close": 2201.514404,
        "direction_boundary": 2178.011963,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239416
      },
      {
        "date": "2025-10-31",
        "close": 2148.173828,
        "direction_boundary": 2220.166748,
        "core_momentum": -0.032427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241855
      },
      {
        "date": "2025-11-07",
        "close": 2138.475586,
        "direction_boundary": 2145.224609,
        "core_momentum": -0.003146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240465
      },
      {
        "date": "2025-11-14",
        "close": 2133.626221,
        "direction_boundary": 2159.276367,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231063
      },
      {
        "date": "2025-11-21",
        "close": 2036.643433,
        "direction_boundary": 2267.005859,
        "core_momentum": -0.101615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-11-28",
        "close": 2138.475586,
        "direction_boundary": 2229.534668,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249058
      },
      {
        "date": "2025-12-05",
        "close": 2075.436523,
        "direction_boundary": 2281.057617,
        "core_momentum": -0.090143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2025-12-12",
        "close": 1997.850098,
        "direction_boundary": 2327.896484,
        "core_momentum": -0.141779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2025-12-19",
        "close": 1997.850098,
        "direction_boundary": 2379.419434,
        "core_momentum": -0.160362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2025-12-26",
        "close": 2313.045166,
        "direction_boundary": 2356.0,
        "core_momentum": -0.018232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330855
      },
      {
        "date": "2026-01-02",
        "close": 2507.010986,
        "direction_boundary": 2473.097412,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341525
      },
      {
        "date": "2026-01-09",
        "close": 2453.67041,
        "direction_boundary": 2421.574463,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2026-01-16",
        "close": 2356.687256,
        "direction_boundary": 2576.142822,
        "core_momentum": -0.085188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337735
      },
      {
        "date": "2026-01-23",
        "close": 2385.782227,
        "direction_boundary": 2557.407471,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334961
      },
      {
        "date": "2026-01-30",
        "close": 2337.290771,
        "direction_boundary": 2576.142822,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336246
      },
      {
        "date": "2026-02-06",
        "close": 2259.704346,
        "direction_boundary": 2618.298096,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33786
      },
      {
        "date": "2026-02-13",
        "close": 2220.911133,
        "direction_boundary": 2501.200928,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338632
      },
      {
        "date": "2026-02-27",
        "close": 2443.972168,
        "direction_boundary": 2562.091309,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364301
      },
      {
        "date": "2026-03-06",
        "close": 2308.195801,
        "direction_boundary": 2529.303955,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372637
      },
      {
        "date": "2026-03-13",
        "close": 2274.251953,
        "direction_boundary": 2529.303955,
        "core_momentum": -0.100839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373171
      },
      {
        "date": "2026-03-20",
        "close": 2333.684326,
        "direction_boundary": 2318.528809,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369451
      },
      {
        "date": "2026-03-27",
        "close": 2199.90625,
        "direction_boundary": 2358.177979,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37809
      },
      {
        "date": "2026-04-03",
        "close": 2120.630371,
        "direction_boundary": 2295.868652,
        "core_momentum": -0.076328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2026-04-10",
        "close": 2289.091553,
        "direction_boundary": 2348.592041,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394619
      },
      {
        "date": "2026-04-17",
        "close": 2581.421387,
        "direction_boundary": 1950.769287,
        "core_momentum": 0.323284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426308
      },
      {
        "date": "2026-04-24",
        "close": 2497.190918,
        "direction_boundary": 2065.80249,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39728
      },
      {
        "date": "2026-05-01",
        "close": 2492.236084,
        "direction_boundary": 2132.905029,
        "core_momentum": 0.16847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2026-05-08",
        "close": 2546.738281,
        "direction_boundary": 2118.525879,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394595
      },
      {
        "date": "2026-05-15",
        "close": 3413.818359,
        "direction_boundary": 2080.181396,
        "core_momentum": 0.641116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559269
      },
      {
        "date": "2026-05-22",
        "close": 3507.958496,
        "direction_boundary": 2180.835693,
        "core_momentum": 0.608539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558627
      },
      {
        "date": "2026-05-29",
        "close": 3483.184814,
        "direction_boundary": 2209.59375,
        "core_momentum": 0.576392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551997
      },
      {
        "date": "2026-06-05",
        "close": 3646.691406,
        "direction_boundary": 2219.179932,
        "core_momentum": 0.643261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551714
      },
      {
        "date": "2026-06-12",
        "close": 3983.614014,
        "direction_boundary": 2219.179932,
        "core_momentum": 0.795084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55446
      },
      {
        "date": "2026-06-19",
        "close": 5147.978516,
        "direction_boundary": 2233.558838,
        "core_momentum": 1.304832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632301
      },
      {
        "date": "2026-06-26",
        "close": 4677.277832,
        "direction_boundary": 2247.937988,
        "core_momentum": 1.080697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656849
      },
      {
        "date": "2026-07-03",
        "close": 4191.713379,
        "direction_boundary": 2262.317139,
        "core_momentum": 0.852841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664099
      },
      {
        "date": "2026-07-10",
        "close": 3914.247559,
        "direction_boundary": 2161.663086,
        "core_momentum": 0.810757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670344
      },
      {
        "date": "2026-07-17",
        "close": 3973.704346,
        "direction_boundary": 2190.421631,
        "core_momentum": 0.814128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668042
      },
      {
        "date": "2026-07-24",
        "close": 3884.519043,
        "direction_boundary": 2334.212891,
        "core_momentum": 0.664167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665377
      },
      {
        "date": "2026-07-31",
        "close": 3998.478271,
        "direction_boundary": 2262.317139,
        "core_momentum": 0.767426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665429
      },
      {
        "date": "2026-08-07",
        "close": 4345.310059,
        "direction_boundary": 2247.938171,
        "core_momentum": 0.93302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668375
      },
      {
        "date": "2026-08-14",
        "close": 4610.0,
        "direction_boundary": 2305.454834,
        "core_momentum": 0.999605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664765
      },
      {
        "date": "2026-08-21",
        "close": 5610.0,
        "direction_boundary": 2298.497559,
        "core_momentum": 1.440725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1840.423218,
        "volume": 2535517
      },
      {
        "date": "2023-08-25",
        "close": 1754.082275,
        "volume": 3402420
      },
      {
        "date": "2023-09-01",
        "close": 1872.233032,
        "volume": 2799801
      },
      {
        "date": "2023-09-08",
        "close": 1804.069214,
        "volume": 3893255
      },
      {
        "date": "2023-09-15",
        "close": 1890.410156,
        "volume": 3161199
      },
      {
        "date": "2023-09-22",
        "close": 1904.042725,
        "volume": 3577068
      },
      {
        "date": "2023-09-29",
        "close": 1940.396606,
        "volume": 2827205
      },
      {
        "date": "2023-10-06",
        "close": 1899.498535,
        "volume": 3544420
      },
      {
        "date": "2023-10-13",
        "close": 1976.750854,
        "volume": 3878502
      },
      {
        "date": "2023-10-20",
        "close": 1844.967285,
        "volume": 3131848
      },
      {
        "date": "2023-10-27",
        "close": 1835.878906,
        "volume": 1957868
      },
      {
        "date": "2023-11-03",
        "close": 1908.586792,
        "volume": 3675837
      },
      {
        "date": "2023-11-10",
        "close": 1904.042725,
        "volume": 2793544
      },
      {
        "date": "2023-11-17",
        "close": 1926.76416,
        "volume": 1633199
      },
      {
        "date": "2023-11-24",
        "close": 2058.547363,
        "volume": 4236414
      },
      {
        "date": "2023-12-01",
        "close": 2149.432617,
        "volume": 4159135
      },
      {
        "date": "2023-12-08",
        "close": 2081.269043,
        "volume": 2960373
      },
      {
        "date": "2023-12-15",
        "close": 2426.63208,
        "volume": 8664049
      },
      {
        "date": "2023-12-22",
        "close": 2408.455322,
        "volume": 4026292
      },
      {
        "date": "2023-12-29",
        "close": 2608.4021,
        "volume": 5206768
      },
      {
        "date": "2024-01-05",
        "close": 2358.468018,
        "volume": 4755563
      },
      {
        "date": "2024-01-12",
        "close": 2363.012451,
        "volume": 6424231
      },
      {
        "date": "2024-01-19",
        "close": 2267.583008,
        "volume": 4909422
      },
      {
        "date": "2024-01-26",
        "close": 2263.039063,
        "volume": 3297407
      },
      {
        "date": "2024-02-02",
        "close": 2149.432617,
        "volume": 4439398
      },
      {
        "date": "2024-02-09",
        "close": 2140.343994,
        "volume": 776889
      },
      {
        "date": "2024-02-16",
        "close": 2172.153564,
        "volume": 1332735
      },
      {
        "date": "2024-02-23",
        "close": 2313.025635,
        "volume": 4415337
      },
      {
        "date": "2024-03-01",
        "close": 2335.746826,
        "volume": 4019990
      },
      {
        "date": "2024-03-08",
        "close": 2272.127441,
        "volume": 2687074
      },
      {
        "date": "2024-03-15",
        "close": 2285.760254,
        "volume": 2217341
      },
      {
        "date": "2024-03-22",
        "close": 2258.165771,
        "volume": 3131573
      },
      {
        "date": "2024-03-29",
        "close": 2258.165771,
        "volume": 1756868
      },
      {
        "date": "2024-04-05",
        "close": 2299.727295,
        "volume": 956560
      },
      {
        "date": "2024-04-12",
        "close": 2170.425293,
        "volume": 5041912
      },
      {
        "date": "2024-04-19",
        "close": 1958.000732,
        "volume": 3387829
      },
      {
        "date": "2024-04-26",
        "close": 2018.033691,
        "volume": 2422083
      },
      {
        "date": "2024-05-03",
        "close": 2045.741089,
        "volume": 1640305
      },
      {
        "date": "2024-05-10",
        "close": 2059.594971,
        "volume": 1493169
      },
      {
        "date": "2024-05-17",
        "close": 2147.335693,
        "volume": 2323669
      },
      {
        "date": "2024-05-24",
        "close": 2004.17981,
        "volume": 2259932
      },
      {
        "date": "2024-05-31",
        "close": 2101.156494,
        "volume": 3124170
      },
      {
        "date": "2024-06-07",
        "close": 2184.279053,
        "volume": 2961620
      },
      {
        "date": "2024-06-14",
        "close": 2327.434814,
        "volume": 5332685
      },
      {
        "date": "2024-06-21",
        "close": 2396.703369,
        "volume": 6826915
      },
      {
        "date": "2024-06-28",
        "close": 2535.240967,
        "volume": 5714597
      },
      {
        "date": "2024-07-05",
        "close": 2673.779053,
        "volume": 5531169
      },
      {
        "date": "2024-07-12",
        "close": 2830.788574,
        "volume": 10415380
      },
      {
        "date": "2024-07-19",
        "close": 2678.396973,
        "volume": 6064280
      },
      {
        "date": "2024-07-26",
        "close": 2558.331299,
        "volume": 3113404
      },
      {
        "date": "2024-08-02",
        "close": 2558.331299,
        "volume": 5657979
      },
      {
        "date": "2024-08-09",
        "close": 2544.477051,
        "volume": 5759172
      },
      {
        "date": "2024-08-16",
        "close": 2637.033447,
        "volume": 5129775
      },
      {
        "date": "2024-08-23",
        "close": 2857.177002,
        "volume": 4877470
      },
      {
        "date": "2024-08-30",
        "close": 2922.751465,
        "volume": 6238483
      },
      {
        "date": "2024-09-06",
        "close": 2566.775391,
        "volume": 8864714
      },
      {
        "date": "2024-09-13",
        "close": 2533.987793,
        "volume": 5621815
      },
      {
        "date": "2024-09-20",
        "close": 2407.522705,
        "volume": 4850857
      },
      {
        "date": "2024-09-27",
        "close": 2444.993896,
        "volume": 4018079
      },
      {
        "date": "2024-10-04",
        "close": 2393.470947,
        "volume": 3053994
      },
      {
        "date": "2024-10-11",
        "close": 2285.741455,
        "volume": 4197434
      },
      {
        "date": "2024-10-18",
        "close": 2178.011963,
        "volume": 5418871
      },
      {
        "date": "2024-10-25",
        "close": 2220.166748,
        "volume": 3241912
      },
      {
        "date": "2024-11-01",
        "close": 2145.224609,
        "volume": 3560852
      },
      {
        "date": "2024-11-08",
        "close": 2159.276367,
        "volume": 1896172
      },
      {
        "date": "2024-11-15",
        "close": 2267.005859,
        "volume": 3262423
      },
      {
        "date": "2024-11-22",
        "close": 2229.534668,
        "volume": 2801796
      },
      {
        "date": "2024-11-29",
        "close": 2281.057617,
        "volume": 4192563
      },
      {
        "date": "2024-12-06",
        "close": 2327.896484,
        "volume": 3029569
      },
      {
        "date": "2024-12-13",
        "close": 2379.419434,
        "volume": 3050944
      },
      {
        "date": "2024-12-20",
        "close": 2356.0,
        "volume": 3877501
      },
      {
        "date": "2024-12-27",
        "close": 2473.097412,
        "volume": 2961738
      },
      {
        "date": "2025-01-03",
        "close": 2421.574463,
        "volume": 2434051
      },
      {
        "date": "2025-01-10",
        "close": 2576.142822,
        "volume": 7522208
      },
      {
        "date": "2025-01-17",
        "close": 2557.407471,
        "volume": 6345087
      },
      {
        "date": "2025-01-24",
        "close": 2576.142822,
        "volume": 2514500
      },
      {
        "date": "2025-02-07",
        "close": 2618.298096,
        "volume": 5028114
      },
      {
        "date": "2025-02-14",
        "close": 2501.200928,
        "volume": 3056804
      },
      {
        "date": "2025-02-21",
        "close": 2562.091309,
        "volume": 2643650
      },
      {
        "date": "2025-02-28",
        "close": 2529.303955,
        "volume": 2232538
      },
      {
        "date": "2025-03-07",
        "close": 2529.303955,
        "volume": 2771620
      },
      {
        "date": "2025-03-14",
        "close": 2318.528809,
        "volume": 4742228
      },
      {
        "date": "2025-03-21",
        "close": 2358.177979,
        "volume": 3075793
      },
      {
        "date": "2025-03-28",
        "close": 2295.868652,
        "volume": 2274154
      },
      {
        "date": "2025-04-04",
        "close": 2348.592041,
        "volume": 1619101
      },
      {
        "date": "2025-04-11",
        "close": 1950.769287,
        "volume": 6688851
      },
      {
        "date": "2025-04-18",
        "close": 2065.80249,
        "volume": 4492645
      },
      {
        "date": "2025-04-25",
        "close": 2132.905029,
        "volume": 2996913
      },
      {
        "date": "2025-05-02",
        "close": 2118.525879,
        "volume": 2170734
      },
      {
        "date": "2025-05-09",
        "close": 2080.181396,
        "volume": 3125457
      },
      {
        "date": "2025-05-16",
        "close": 2180.835693,
        "volume": 3172687
      },
      {
        "date": "2025-05-23",
        "close": 2209.59375,
        "volume": 2265195
      },
      {
        "date": "2025-05-30",
        "close": 2219.179932,
        "volume": 2557286
      },
      {
        "date": "2025-06-06",
        "close": 2219.179932,
        "volume": 2201866
      },
      {
        "date": "2025-06-13",
        "close": 2233.558838,
        "volume": 1828728
      },
      {
        "date": "2025-06-20",
        "close": 2247.937988,
        "volume": 1992577
      },
      {
        "date": "2025-06-27",
        "close": 2262.317139,
        "volume": 2501914
      },
      {
        "date": "2025-07-04",
        "close": 2161.663086,
        "volume": 1896607
      },
      {
        "date": "2025-07-11",
        "close": 2190.421631,
        "volume": 3706793
      },
      {
        "date": "2025-07-18",
        "close": 2334.212891,
        "volume": 3616391
      },
      {
        "date": "2025-07-25",
        "close": 2262.317139,
        "volume": 3198708
      },
      {
        "date": "2025-08-01",
        "close": 2247.938171,
        "volume": 1600137
      },
      {
        "date": "2025-08-08",
        "close": 2305.454834,
        "volume": 2176536
      },
      {
        "date": "2025-08-15",
        "close": 2298.497559,
        "volume": 1626916
      },
      {
        "date": "2025-08-22",
        "close": 2288.799072,
        "volume": 1507670
      },
      {
        "date": "2025-08-29",
        "close": 2332.44165,
        "volume": 1577366
      },
      {
        "date": "2025-09-05",
        "close": 2332.44165,
        "volume": 1731452
      },
      {
        "date": "2025-09-12",
        "close": 2230.609375,
        "volume": 2617445
      },
      {
        "date": "2025-09-19",
        "close": 2269.402588,
        "volume": 2589784
      },
      {
        "date": "2025-09-26",
        "close": 2250.005859,
        "volume": 2548061
      },
      {
        "date": "2025-10-03",
        "close": 2313.045166,
        "volume": 1452119
      },
      {
        "date": "2025-10-10",
        "close": 2395.480469,
        "volume": 2614126
      },
      {
        "date": "2025-10-17",
        "close": 2143.324707,
        "volume": 5736279
      },
      {
        "date": "2025-10-24",
        "close": 2201.514404,
        "volume": 1857534
      },
      {
        "date": "2025-10-31",
        "close": 2148.173828,
        "volume": 2117322
      },
      {
        "date": "2025-11-07",
        "close": 2138.475586,
        "volume": 2065772
      },
      {
        "date": "2025-11-14",
        "close": 2133.626221,
        "volume": 1517266
      },
      {
        "date": "2025-11-21",
        "close": 2036.643433,
        "volume": 2400806
      },
      {
        "date": "2025-11-28",
        "close": 2138.475586,
        "volume": 1481708
      },
      {
        "date": "2025-12-05",
        "close": 2075.436523,
        "volume": 1636108
      },
      {
        "date": "2025-12-12",
        "close": 1997.850098,
        "volume": 2463320
      },
      {
        "date": "2025-12-19",
        "close": 1997.850098,
        "volume": 1671138
      },
      {
        "date": "2025-12-26",
        "close": 2313.045166,
        "volume": 5122389
      },
      {
        "date": "2026-01-02",
        "close": 2507.010986,
        "volume": 7515730
      },
      {
        "date": "2026-01-09",
        "close": 2453.67041,
        "volume": 8607068
      },
      {
        "date": "2026-01-16",
        "close": 2356.687256,
        "volume": 4468960
      },
      {
        "date": "2026-01-23",
        "close": 2385.782227,
        "volume": 3854518
      },
      {
        "date": "2026-01-30",
        "close": 2337.290771,
        "volume": 3715063
      },
      {
        "date": "2026-02-06",
        "close": 2259.704346,
        "volume": 2642479
      },
      {
        "date": "2026-02-13",
        "close": 2220.911133,
        "volume": 1244847
      },
      {
        "date": "2026-02-27",
        "close": 2443.972168,
        "volume": 4976660
      },
      {
        "date": "2026-03-06",
        "close": 2308.195801,
        "volume": 4590436
      },
      {
        "date": "2026-03-13",
        "close": 2274.251953,
        "volume": 4665959
      },
      {
        "date": "2026-03-20",
        "close": 2333.684326,
        "volume": 3776615
      },
      {
        "date": "2026-03-27",
        "close": 2199.90625,
        "volume": 3262589
      },
      {
        "date": "2026-04-03",
        "close": 2120.630371,
        "volume": 2009599
      },
      {
        "date": "2026-04-10",
        "close": 2289.091553,
        "volume": 2397666
      },
      {
        "date": "2026-04-17",
        "close": 2581.421387,
        "volume": 15136947
      },
      {
        "date": "2026-04-24",
        "close": 2497.190918,
        "volume": 8951097
      },
      {
        "date": "2026-05-01",
        "close": 2492.236084,
        "volume": 6034274
      },
      {
        "date": "2026-05-08",
        "close": 2546.738281,
        "volume": 5435304
      },
      {
        "date": "2026-05-15",
        "close": 3413.818359,
        "volume": 14166627
      },
      {
        "date": "2026-05-22",
        "close": 3507.958496,
        "volume": 13319791
      },
      {
        "date": "2026-05-29",
        "close": 3483.184814,
        "volume": 5825868
      },
      {
        "date": "2026-06-05",
        "close": 3646.691406,
        "volume": 9660731
      },
      {
        "date": "2026-06-12",
        "close": 3983.614014,
        "volume": 17281187
      },
      {
        "date": "2026-06-19",
        "close": 5147.978516,
        "volume": 14335716
      },
      {
        "date": "2026-06-26",
        "close": 4677.277832,
        "volume": 11426457
      },
      {
        "date": "2026-07-03",
        "close": 4191.713379,
        "volume": 12763756
      },
      {
        "date": "2026-07-10",
        "close": 3914.247559,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3973.704346,
        "volume": 1907312
      },
      {
        "date": "2026-07-24",
        "close": 3884.519043,
        "volume": 8023873
      },
      {
        "date": "2026-07-31",
        "close": 3998.478271,
        "volume": 12933910
      },
      {
        "date": "2026-08-07",
        "close": 4345.310059,
        "volume": 11389700
      },
      {
        "date": "2026-08-14",
        "close": 4610.0,
        "volume": 8831208
      },
      {
        "date": "2026-08-21",
        "close": 5610.0,
        "volume": 15844489
      }
    ],
    "sharemaestro_context": {
      "trend": 3255.983455,
      "fair_value": 2450.496487,
      "market_activity": 74.034575,
      "market_dynamics": 0.525704,
      "relative_strength": 52.490762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024123,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.019394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086924,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.096473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058968
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.047191
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.028963
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.07675
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.034979
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.040541
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 1.173221
      }
    ]
  }
}