{
  "ticker": {
    "uuid": "d5793c41-da9e-421b-852a-2c694331e75a",
    "symbol": "JPSR",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2672.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2090.656494,
    "boundary_margin": 0.278067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194504,
    "volatility_stability": 0.8971,
    "risk_context": 0.5141,
    "current_regime": {
      "move": 0.406668,
      "interruption": -0.108399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1674.052734,
        "direction_boundary": 1810.450073,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2023-08-25",
        "close": 1707.28894,
        "direction_boundary": 1789.712036,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2023-09-01",
        "close": 1761.016479,
        "direction_boundary": 1765.97583,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137426
      },
      {
        "date": "2023-09-08",
        "close": 1766.76416,
        "direction_boundary": 1755.731812,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137514
      },
      {
        "date": "2023-09-15",
        "close": 1809.24646,
        "direction_boundary": 1728.747437,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2023-09-22",
        "close": 1800.000488,
        "direction_boundary": 1744.238525,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13293
      },
      {
        "date": "2023-09-29",
        "close": 1755.768799,
        "direction_boundary": 1693.7677,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136256
      },
      {
        "date": "2023-10-06",
        "close": 1720.033447,
        "direction_boundary": 1714.505615,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136574
      },
      {
        "date": "2023-10-13",
        "close": 1736.276733,
        "direction_boundary": 1654.290527,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13497
      },
      {
        "date": "2023-10-20",
        "close": 1683.798706,
        "direction_boundary": 1659.787476,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140466
      },
      {
        "date": "2023-10-27",
        "close": 1687.547119,
        "direction_boundary": 1647.044922,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139986
      },
      {
        "date": "2023-11-03",
        "close": 1760.766602,
        "direction_boundary": 1701.763184,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15214
      },
      {
        "date": "2023-11-10",
        "close": 1732.278564,
        "direction_boundary": 1762.727661,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149967
      },
      {
        "date": "2023-11-17",
        "close": 1766.51416,
        "direction_boundary": 1730.496338,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2023-11-24",
        "close": 1754.269409,
        "direction_boundary": 1743.988647,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151456
      },
      {
        "date": "2023-12-01",
        "close": 1749.77124,
        "direction_boundary": 1721.002197,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150252
      },
      {
        "date": "2023-12-08",
        "close": 1776.759888,
        "direction_boundary": 1710.008301,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152167
      },
      {
        "date": "2023-12-15",
        "close": 1776.51001,
        "direction_boundary": 1698.515015,
        "core_momentum": 0.04592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151666
      },
      {
        "date": "2023-12-22",
        "close": 1787.505371,
        "direction_boundary": 1719.50293,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143965
      },
      {
        "date": "2023-12-29",
        "close": 1816.743408,
        "direction_boundary": 1714.505615,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2024-01-05",
        "close": 1800.000488,
        "direction_boundary": 1709.758545,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2024-01-12",
        "close": 1867.222412,
        "direction_boundary": 1749.235718,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2024-01-19",
        "close": 1846.730835,
        "direction_boundary": 1759.229858,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2024-01-26",
        "close": 1844.231934,
        "direction_boundary": 1787.213501,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2024-02-02",
        "close": 1849.637329,
        "direction_boundary": 1804.598633,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2024-02-09",
        "close": 1810.900146,
        "direction_boundary": 1805.598145,
        "core_momentum": 0.002936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143748
      },
      {
        "date": "2024-02-16",
        "close": 1852.386475,
        "direction_boundary": 1760.12085,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2024-02-23",
        "close": 1860.883667,
        "direction_boundary": 1731.884888,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2024-03-01",
        "close": 1887.624756,
        "direction_boundary": 1777.362305,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2024-03-08",
        "close": 1883.875977,
        "direction_boundary": 1778.111938,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-03-15",
        "close": 1848.137695,
        "direction_boundary": 1720.640625,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2024-03-22",
        "close": 1925.112427,
        "direction_boundary": 1736.38269,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2024-03-29",
        "close": 1900.620361,
        "direction_boundary": 1762.369873,
        "core_momentum": 0.078446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2024-04-05",
        "close": 1864.382446,
        "direction_boundary": 1728.386841,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2024-04-12",
        "close": 1868.131226,
        "direction_boundary": 1758.621582,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2024-04-19",
        "close": 1816.398315,
        "direction_boundary": 1774.863525,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133705
      },
      {
        "date": "2024-04-26",
        "close": 1813.399414,
        "direction_boundary": 1755.623169,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133853
      },
      {
        "date": "2024-05-03",
        "close": 1854.385742,
        "direction_boundary": 1772.11499,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-05-10",
        "close": 1834.392456,
        "direction_boundary": 1812.844604,
        "core_momentum": 0.011886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2024-05-17",
        "close": 1823.895874,
        "direction_boundary": 1837.332275,
        "core_momentum": -0.007313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120954
      },
      {
        "date": "2024-05-24",
        "close": 1816.148438,
        "direction_boundary": 1824.838623,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120646
      },
      {
        "date": "2024-05-31",
        "close": 1822.146484,
        "direction_boundary": 1846.328003,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120541
      },
      {
        "date": "2024-06-07",
        "close": 1849.387451,
        "direction_boundary": 1845.578247,
        "core_momentum": 0.002064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120436
      },
      {
        "date": "2024-06-14",
        "close": 1827.144775,
        "direction_boundary": 1827.087524,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121903
      },
      {
        "date": "2024-06-21",
        "close": 1809.400635,
        "direction_boundary": 1764.86853,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122572
      },
      {
        "date": "2024-06-28",
        "close": 1874.878906,
        "direction_boundary": 1796.602661,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13023
      },
      {
        "date": "2024-07-05",
        "close": 1889.374146,
        "direction_boundary": 1774.36377,
        "core_momentum": 0.064818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-07-12",
        "close": 1914.865845,
        "direction_boundary": 1767.867065,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120852
      },
      {
        "date": "2024-07-19",
        "close": 1901.370239,
        "direction_boundary": 1784.858398,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120188
      },
      {
        "date": "2024-07-26",
        "close": 1867.631348,
        "direction_boundary": 1817.092529,
        "core_momentum": 0.027813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-08-02",
        "close": 1778.910889,
        "direction_boundary": 1754.373535,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14054
      },
      {
        "date": "2024-08-09",
        "close": 1794.571533,
        "direction_boundary": 1736.026855,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138274
      },
      {
        "date": "2024-08-16",
        "close": 1886.799561,
        "direction_boundary": 1674.052734,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2024-08-23",
        "close": 1914.792847,
        "direction_boundary": 1707.28894,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153141
      },
      {
        "date": "2024-08-30",
        "close": 1940.536621,
        "direction_boundary": 1761.016479,
        "core_momentum": 0.101941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2024-09-06",
        "close": 1852.307739,
        "direction_boundary": 1766.76416,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166629
      },
      {
        "date": "2024-09-13",
        "close": 1916.792358,
        "direction_boundary": 1809.24646,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-09-20",
        "close": 1911.293701,
        "direction_boundary": 1800.000488,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161486
      },
      {
        "date": "2024-09-27",
        "close": 1928.539673,
        "direction_boundary": 1755.768799,
        "core_momentum": 0.098402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2024-10-04",
        "close": 1955.533081,
        "direction_boundary": 1720.033447,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-10-11",
        "close": 1946.285278,
        "direction_boundary": 1736.276733,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159588
      },
      {
        "date": "2024-10-18",
        "close": 1920.291626,
        "direction_boundary": 1683.798706,
        "core_momentum": 0.140452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155383
      },
      {
        "date": "2024-10-25",
        "close": 1853.807373,
        "direction_boundary": 1687.547119,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163774
      },
      {
        "date": "2024-11-01",
        "close": 1894.047852,
        "direction_boundary": 1760.766602,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163549
      },
      {
        "date": "2024-11-08",
        "close": 1943.535889,
        "direction_boundary": 1732.278564,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2024-11-15",
        "close": 1912.293457,
        "direction_boundary": 1766.51416,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167825
      },
      {
        "date": "2024-11-22",
        "close": 1930.039185,
        "direction_boundary": 1754.269409,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2024-11-29",
        "close": 1947.535034,
        "direction_boundary": 1749.77124,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-12-06",
        "close": 1991.774536,
        "direction_boundary": 1776.759888,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2024-12-13",
        "close": 1976.028198,
        "direction_boundary": 1776.51001,
        "core_momentum": 0.112309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-12-20",
        "close": 1931.53894,
        "direction_boundary": 1787.505371,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171852
      },
      {
        "date": "2024-12-27",
        "close": 1954.533325,
        "direction_boundary": 1816.743408,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2025-01-03",
        "close": 1955.033203,
        "direction_boundary": 1800.000488,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165547
      },
      {
        "date": "2025-01-10",
        "close": 1935.537842,
        "direction_boundary": 1867.222412,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165313
      },
      {
        "date": "2025-01-17",
        "close": 1975.028442,
        "direction_boundary": 1846.730835,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167159
      },
      {
        "date": "2025-01-24",
        "close": 1991.274536,
        "direction_boundary": 1844.231934,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2025-01-31",
        "close": 2020.2677,
        "direction_boundary": 1849.637329,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2025-02-07",
        "close": 1995.762451,
        "direction_boundary": 1810.900146,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2025-02-14",
        "close": 1992.012817,
        "direction_boundary": 1852.386475,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2025-02-21",
        "close": 2008.760864,
        "direction_boundary": 1860.883667,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2025-02-28",
        "close": 1989.513062,
        "direction_boundary": 1887.624756,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-03-07",
        "close": 1964.016235,
        "direction_boundary": 1883.875977,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116741
      },
      {
        "date": "2025-03-14",
        "close": 1984.013794,
        "direction_boundary": 1848.137695,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107999
      },
      {
        "date": "2025-03-21",
        "close": 1998.762085,
        "direction_boundary": 1925.112427,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108141
      },
      {
        "date": "2025-03-28",
        "close": 1949.767944,
        "direction_boundary": 1900.620361,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113621
      },
      {
        "date": "2025-04-04",
        "close": 1763.540039,
        "direction_boundary": 1864.382446,
        "core_momentum": -0.054089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      },
      {
        "date": "2025-04-11",
        "close": 1803.0354,
        "direction_boundary": 1868.131226,
        "core_momentum": -0.034845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2025-04-18",
        "close": 1899.523804,
        "direction_boundary": 1816.398315,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196694
      },
      {
        "date": "2025-04-25",
        "close": 1926.52063,
        "direction_boundary": 1813.399414,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191047
      },
      {
        "date": "2025-05-02",
        "close": 1974.265015,
        "direction_boundary": 1854.385742,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2025-05-09",
        "close": 1989.763062,
        "direction_boundary": 1834.392456,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188782
      },
      {
        "date": "2025-05-16",
        "close": 1980.264282,
        "direction_boundary": 1823.895874,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18737
      },
      {
        "date": "2025-05-23",
        "close": 1952.267578,
        "direction_boundary": 1816.148438,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188219
      },
      {
        "date": "2025-05-30",
        "close": 1976.764648,
        "direction_boundary": 1822.146484,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188593
      },
      {
        "date": "2025-06-06",
        "close": 1965.515991,
        "direction_boundary": 1849.387451,
        "core_momentum": 0.062793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186083
      },
      {
        "date": "2025-06-13",
        "close": 1965.265991,
        "direction_boundary": 1827.144775,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185775
      },
      {
        "date": "2025-06-20",
        "close": 1935.269531,
        "direction_boundary": 1809.400635,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184256
      },
      {
        "date": "2025-06-27",
        "close": 1992.762817,
        "direction_boundary": 1874.878906,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188031
      },
      {
        "date": "2025-07-04",
        "close": 1973.765015,
        "direction_boundary": 1889.374146,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2025-07-11",
        "close": 1944.518555,
        "direction_boundary": 1914.865845,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189239
      },
      {
        "date": "2025-07-18",
        "close": 1953.517456,
        "direction_boundary": 1901.370239,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187164
      },
      {
        "date": "2025-07-25",
        "close": 2042.256836,
        "direction_boundary": 1867.631348,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196985
      },
      {
        "date": "2025-08-01",
        "close": 2018.909668,
        "direction_boundary": 1778.910889,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19672
      },
      {
        "date": "2025-08-08",
        "close": 2090.656494,
        "direction_boundary": 1794.571533,
        "core_momentum": 0.164989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2025-08-15",
        "close": 2117.405273,
        "direction_boundary": 1886.799561,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-08-22",
        "close": 2119.655029,
        "direction_boundary": 1914.792847,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2025-08-29",
        "close": 2052.658203,
        "direction_boundary": 1940.536621,
        "core_momentum": 0.057779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2025-09-05",
        "close": 2066.907471,
        "direction_boundary": 1852.307739,
        "core_momentum": 0.115855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2025-09-12",
        "close": 2104.155762,
        "direction_boundary": 1916.792358,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206944
      },
      {
        "date": "2025-09-19",
        "close": 2104.655762,
        "direction_boundary": 1911.293701,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2025-09-26",
        "close": 2104.905762,
        "direction_boundary": 1928.539673,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203222
      },
      {
        "date": "2025-10-03",
        "close": 2132.404541,
        "direction_boundary": 1955.533081,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-10-10",
        "close": 2081.156738,
        "direction_boundary": 1946.285278,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2025-10-17",
        "close": 2136.654297,
        "direction_boundary": 1920.291626,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2025-10-24",
        "close": 2163.153076,
        "direction_boundary": 1853.807373,
        "core_momentum": 0.16687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2025-10-31",
        "close": 2226.150391,
        "direction_boundary": 1894.047852,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131644
      },
      {
        "date": "2025-11-07",
        "close": 2235.399902,
        "direction_boundary": 1943.535889,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2025-11-14",
        "close": 2276.398193,
        "direction_boundary": 1912.293457,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2025-11-21",
        "close": 2222.150635,
        "direction_boundary": 1930.039185,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2025-11-28",
        "close": 2244.149658,
        "direction_boundary": 1947.535034,
        "core_momentum": 0.152303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2025-12-05",
        "close": 2242.149658,
        "direction_boundary": 1991.774536,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-12-12",
        "close": 2255.14917,
        "direction_boundary": 1976.028198,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2025-12-19",
        "close": 2263.398682,
        "direction_boundary": 1931.53894,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2025-12-26",
        "close": 2247.899414,
        "direction_boundary": 1954.533325,
        "core_momentum": 0.150095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2026-01-02",
        "close": 2250.39917,
        "direction_boundary": 1955.033203,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2026-01-09",
        "close": 2348.394775,
        "direction_boundary": 1935.537842,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133461
      },
      {
        "date": "2026-01-16",
        "close": 2343.89502,
        "direction_boundary": 1975.028442,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2026-01-23",
        "close": 2273.148193,
        "direction_boundary": 1991.274536,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2026-01-30",
        "close": 2259.398926,
        "direction_boundary": 2020.2677,
        "core_momentum": 0.118366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2026-02-06",
        "close": 2331.395752,
        "direction_boundary": 1995.762451,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2026-02-13",
        "close": 2409.75,
        "direction_boundary": 1992.012817,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2026-02-20",
        "close": 2382.0,
        "direction_boundary": 2008.760864,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2026-02-27",
        "close": 2437.75,
        "direction_boundary": 1989.513062,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2026-03-06",
        "close": 2283.75,
        "direction_boundary": 1964.016235,
        "core_momentum": 0.162796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2026-03-13",
        "close": 2229.5,
        "direction_boundary": 1984.013794,
        "core_momentum": 0.123732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166142
      },
      {
        "date": "2026-03-20",
        "close": 2173.5,
        "direction_boundary": 1998.762085,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170514
      },
      {
        "date": "2026-03-27",
        "close": 2183.75,
        "direction_boundary": 1949.767944,
        "core_momentum": 0.120005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170572
      },
      {
        "date": "2026-04-03",
        "close": 2290.5,
        "direction_boundary": 1763.540039,
        "core_momentum": 0.298808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2026-04-10",
        "close": 2317.5,
        "direction_boundary": 1803.0354,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177817
      },
      {
        "date": "2026-04-17",
        "close": 2368.5,
        "direction_boundary": 1899.523804,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2026-04-24",
        "close": 2288.75,
        "direction_boundary": 1926.52063,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184034
      },
      {
        "date": "2026-05-01",
        "close": 2281.25,
        "direction_boundary": 1974.265015,
        "core_momentum": 0.155493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2026-05-08",
        "close": 2378.5,
        "direction_boundary": 1989.763062,
        "core_momentum": 0.195368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2026-05-15",
        "close": 2438.0,
        "direction_boundary": 1980.264282,
        "core_momentum": 0.231149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2026-05-22",
        "close": 2433.0,
        "direction_boundary": 1952.267578,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18631
      },
      {
        "date": "2026-05-29",
        "close": 2468.5,
        "direction_boundary": 1976.764648,
        "core_momentum": 0.248758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2026-06-05",
        "close": 2474.5,
        "direction_boundary": 1965.515991,
        "core_momentum": 0.258957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2026-06-12",
        "close": 2498.0,
        "direction_boundary": 1965.265991,
        "core_momentum": 0.271075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186779
      },
      {
        "date": "2026-06-19",
        "close": 2593.5,
        "direction_boundary": 1935.269531,
        "core_momentum": 0.340123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2026-06-26",
        "close": 2550.5,
        "direction_boundary": 1992.762817,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2026-07-03",
        "close": 2601.0,
        "direction_boundary": 1973.765015,
        "core_momentum": 0.317786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "direction_boundary": 1944.518555,
        "core_momentum": 0.336578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2026-07-17",
        "close": 2507.5,
        "direction_boundary": 1953.517456,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2026-07-24",
        "close": 2522.0,
        "direction_boundary": 2042.256836,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2026-07-31",
        "close": 2552.5,
        "direction_boundary": 2018.909668,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2026-08-07",
        "close": 2672.0,
        "direction_boundary": 2090.656494,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1674.052734,
        "volume": 16559
      },
      {
        "date": "2023-08-25",
        "close": 1707.28894,
        "volume": 7784
      },
      {
        "date": "2023-09-01",
        "close": 1761.016479,
        "volume": 43790
      },
      {
        "date": "2023-09-08",
        "close": 1766.76416,
        "volume": 8587
      },
      {
        "date": "2023-09-15",
        "close": 1809.24646,
        "volume": 8774
      },
      {
        "date": "2023-09-22",
        "close": 1800.000488,
        "volume": 7179
      },
      {
        "date": "2023-09-29",
        "close": 1755.768799,
        "volume": 5889
      },
      {
        "date": "2023-10-06",
        "close": 1720.033447,
        "volume": 37790
      },
      {
        "date": "2023-10-13",
        "close": 1736.276733,
        "volume": 35986
      },
      {
        "date": "2023-10-20",
        "close": 1683.798706,
        "volume": 8044
      },
      {
        "date": "2023-10-27",
        "close": 1687.547119,
        "volume": 7603
      },
      {
        "date": "2023-11-03",
        "close": 1760.766602,
        "volume": 9062
      },
      {
        "date": "2023-11-10",
        "close": 1732.278564,
        "volume": 4584
      },
      {
        "date": "2023-11-17",
        "close": 1766.51416,
        "volume": 24114
      },
      {
        "date": "2023-11-24",
        "close": 1754.269409,
        "volume": 7513
      },
      {
        "date": "2023-12-01",
        "close": 1749.77124,
        "volume": 10414
      },
      {
        "date": "2023-12-08",
        "close": 1776.759888,
        "volume": 7365
      },
      {
        "date": "2023-12-15",
        "close": 1776.51001,
        "volume": 4317
      },
      {
        "date": "2023-12-22",
        "close": 1787.505371,
        "volume": 60199
      },
      {
        "date": "2023-12-29",
        "close": 1816.743408,
        "volume": 8208
      },
      {
        "date": "2024-01-05",
        "close": 1800.000488,
        "volume": 16994
      },
      {
        "date": "2024-01-12",
        "close": 1867.222412,
        "volume": 4586
      },
      {
        "date": "2024-01-19",
        "close": 1846.730835,
        "volume": 106176
      },
      {
        "date": "2024-01-26",
        "close": 1844.231934,
        "volume": 19304
      },
      {
        "date": "2024-02-02",
        "close": 1849.637329,
        "volume": 20390
      },
      {
        "date": "2024-02-09",
        "close": 1810.900146,
        "volume": 19574
      },
      {
        "date": "2024-02-16",
        "close": 1852.386475,
        "volume": 7660
      },
      {
        "date": "2024-02-23",
        "close": 1860.883667,
        "volume": 33244
      },
      {
        "date": "2024-03-01",
        "close": 1887.624756,
        "volume": 3468
      },
      {
        "date": "2024-03-08",
        "close": 1883.875977,
        "volume": 6889
      },
      {
        "date": "2024-03-15",
        "close": 1848.137695,
        "volume": 34801
      },
      {
        "date": "2024-03-22",
        "close": 1925.112427,
        "volume": 97724
      },
      {
        "date": "2024-03-29",
        "close": 1900.620361,
        "volume": 12238
      },
      {
        "date": "2024-04-05",
        "close": 1864.382446,
        "volume": 25878
      },
      {
        "date": "2024-04-12",
        "close": 1868.131226,
        "volume": 10360
      },
      {
        "date": "2024-04-19",
        "close": 1816.398315,
        "volume": 48722
      },
      {
        "date": "2024-04-26",
        "close": 1813.399414,
        "volume": 28119
      },
      {
        "date": "2024-05-03",
        "close": 1854.385742,
        "volume": 6876
      },
      {
        "date": "2024-05-10",
        "close": 1834.392456,
        "volume": 35739
      },
      {
        "date": "2024-05-17",
        "close": 1823.895874,
        "volume": 43652
      },
      {
        "date": "2024-05-24",
        "close": 1816.148438,
        "volume": 28331
      },
      {
        "date": "2024-05-31",
        "close": 1822.146484,
        "volume": 11165
      },
      {
        "date": "2024-06-07",
        "close": 1849.387451,
        "volume": 7597
      },
      {
        "date": "2024-06-14",
        "close": 1827.144775,
        "volume": 12822
      },
      {
        "date": "2024-06-21",
        "close": 1809.400635,
        "volume": 17314
      },
      {
        "date": "2024-06-28",
        "close": 1874.878906,
        "volume": 16815
      },
      {
        "date": "2024-07-05",
        "close": 1889.374146,
        "volume": 80855
      },
      {
        "date": "2024-07-12",
        "close": 1914.865845,
        "volume": 24940
      },
      {
        "date": "2024-07-19",
        "close": 1901.370239,
        "volume": 6331
      },
      {
        "date": "2024-07-26",
        "close": 1867.631348,
        "volume": 19014
      },
      {
        "date": "2024-08-02",
        "close": 1778.910889,
        "volume": 21513
      },
      {
        "date": "2024-08-09",
        "close": 1794.571533,
        "volume": 8294
      },
      {
        "date": "2024-08-16",
        "close": 1886.799561,
        "volume": 14428
      },
      {
        "date": "2024-08-23",
        "close": 1914.792847,
        "volume": 6711
      },
      {
        "date": "2024-08-30",
        "close": 1940.536621,
        "volume": 12905
      },
      {
        "date": "2024-09-06",
        "close": 1852.307739,
        "volume": 44273
      },
      {
        "date": "2024-09-13",
        "close": 1916.792358,
        "volume": 17958
      },
      {
        "date": "2024-09-20",
        "close": 1911.293701,
        "volume": 28556
      },
      {
        "date": "2024-09-27",
        "close": 1928.539673,
        "volume": 52305
      },
      {
        "date": "2024-10-04",
        "close": 1955.533081,
        "volume": 65089
      },
      {
        "date": "2024-10-11",
        "close": 1946.285278,
        "volume": 33456
      },
      {
        "date": "2024-10-18",
        "close": 1920.291626,
        "volume": 35702
      },
      {
        "date": "2024-10-25",
        "close": 1853.807373,
        "volume": 26412
      },
      {
        "date": "2024-11-01",
        "close": 1894.047852,
        "volume": 32418
      },
      {
        "date": "2024-11-08",
        "close": 1943.535889,
        "volume": 36615
      },
      {
        "date": "2024-11-15",
        "close": 1912.293457,
        "volume": 21298
      },
      {
        "date": "2024-11-22",
        "close": 1930.039185,
        "volume": 17690
      },
      {
        "date": "2024-11-29",
        "close": 1947.535034,
        "volume": 185854
      },
      {
        "date": "2024-12-06",
        "close": 1991.774536,
        "volume": 15326
      },
      {
        "date": "2024-12-13",
        "close": 1976.028198,
        "volume": 37627
      },
      {
        "date": "2024-12-20",
        "close": 1931.53894,
        "volume": 23877
      },
      {
        "date": "2024-12-27",
        "close": 1954.533325,
        "volume": 21036
      },
      {
        "date": "2025-01-03",
        "close": 1955.033203,
        "volume": 6814
      },
      {
        "date": "2025-01-10",
        "close": 1935.537842,
        "volume": 11663
      },
      {
        "date": "2025-01-17",
        "close": 1975.028442,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 1991.274536,
        "volume": 18932
      },
      {
        "date": "2025-01-31",
        "close": 2020.2677,
        "volume": 61475
      },
      {
        "date": "2025-02-07",
        "close": 1995.762451,
        "volume": 25976
      },
      {
        "date": "2025-02-14",
        "close": 1992.012817,
        "volume": 15938
      },
      {
        "date": "2025-02-21",
        "close": 2008.760864,
        "volume": 41612
      },
      {
        "date": "2025-02-28",
        "close": 1989.513062,
        "volume": 88049
      },
      {
        "date": "2025-03-07",
        "close": 1964.016235,
        "volume": 19903
      },
      {
        "date": "2025-03-14",
        "close": 1984.013794,
        "volume": 31009
      },
      {
        "date": "2025-03-21",
        "close": 1998.762085,
        "volume": 13405
      },
      {
        "date": "2025-03-28",
        "close": 1949.767944,
        "volume": 15375
      },
      {
        "date": "2025-04-04",
        "close": 1763.540039,
        "volume": 21894
      },
      {
        "date": "2025-04-11",
        "close": 1803.0354,
        "volume": 31369
      },
      {
        "date": "2025-04-18",
        "close": 1899.523804,
        "volume": 31502
      },
      {
        "date": "2025-04-25",
        "close": 1926.52063,
        "volume": 44316
      },
      {
        "date": "2025-05-02",
        "close": 1974.265015,
        "volume": 14764
      },
      {
        "date": "2025-05-09",
        "close": 1989.763062,
        "volume": 20481
      },
      {
        "date": "2025-05-16",
        "close": 1980.264282,
        "volume": 15776
      },
      {
        "date": "2025-05-23",
        "close": 1952.267578,
        "volume": 7461
      },
      {
        "date": "2025-05-30",
        "close": 1976.764648,
        "volume": 22199
      },
      {
        "date": "2025-06-06",
        "close": 1965.515991,
        "volume": 7232
      },
      {
        "date": "2025-06-13",
        "close": 1965.265991,
        "volume": 41839
      },
      {
        "date": "2025-06-20",
        "close": 1935.269531,
        "volume": 7294
      },
      {
        "date": "2025-06-27",
        "close": 1992.762817,
        "volume": 13927
      },
      {
        "date": "2025-07-04",
        "close": 1973.765015,
        "volume": 12340
      },
      {
        "date": "2025-07-11",
        "close": 1944.518555,
        "volume": 6540
      },
      {
        "date": "2025-07-18",
        "close": 1953.517456,
        "volume": 7248
      },
      {
        "date": "2025-07-25",
        "close": 2042.256836,
        "volume": 13182
      },
      {
        "date": "2025-08-01",
        "close": 2018.909668,
        "volume": 55409
      },
      {
        "date": "2025-08-08",
        "close": 2090.656494,
        "volume": 67775
      },
      {
        "date": "2025-08-15",
        "close": 2117.405273,
        "volume": 21754
      },
      {
        "date": "2025-08-22",
        "close": 2119.655029,
        "volume": 3001
      },
      {
        "date": "2025-08-29",
        "close": 2052.658203,
        "volume": 6472
      },
      {
        "date": "2025-09-05",
        "close": 2066.907471,
        "volume": 10616
      },
      {
        "date": "2025-09-12",
        "close": 2104.155762,
        "volume": 17663
      },
      {
        "date": "2025-09-19",
        "close": 2104.655762,
        "volume": 114522
      },
      {
        "date": "2025-09-26",
        "close": 2104.905762,
        "volume": 20223
      },
      {
        "date": "2025-10-03",
        "close": 2132.404541,
        "volume": 29360
      },
      {
        "date": "2025-10-10",
        "close": 2081.156738,
        "volume": 15231
      },
      {
        "date": "2025-10-17",
        "close": 2136.654297,
        "volume": 17833
      },
      {
        "date": "2025-10-24",
        "close": 2163.153076,
        "volume": 10892
      },
      {
        "date": "2025-10-31",
        "close": 2226.150391,
        "volume": 58418
      },
      {
        "date": "2025-11-07",
        "close": 2235.399902,
        "volume": 34988
      },
      {
        "date": "2025-11-14",
        "close": 2276.398193,
        "volume": 632906
      },
      {
        "date": "2025-11-21",
        "close": 2222.150635,
        "volume": 58357
      },
      {
        "date": "2025-11-28",
        "close": 2244.149658,
        "volume": 28692
      },
      {
        "date": "2025-12-05",
        "close": 2242.149658,
        "volume": 34476
      },
      {
        "date": "2025-12-12",
        "close": 2255.14917,
        "volume": 31604
      },
      {
        "date": "2025-12-19",
        "close": 2263.398682,
        "volume": 10775
      },
      {
        "date": "2025-12-26",
        "close": 2247.899414,
        "volume": 11333
      },
      {
        "date": "2026-01-02",
        "close": 2250.39917,
        "volume": 3580
      },
      {
        "date": "2026-01-09",
        "close": 2348.394775,
        "volume": 10208
      },
      {
        "date": "2026-01-16",
        "close": 2343.89502,
        "volume": 10248
      },
      {
        "date": "2026-01-23",
        "close": 2273.148193,
        "volume": 9613
      },
      {
        "date": "2026-01-30",
        "close": 2259.398926,
        "volume": 51523
      },
      {
        "date": "2026-02-06",
        "close": 2331.395752,
        "volume": 19706
      },
      {
        "date": "2026-02-13",
        "close": 2409.75,
        "volume": 98246
      },
      {
        "date": "2026-02-20",
        "close": 2382.0,
        "volume": 86451
      },
      {
        "date": "2026-02-27",
        "close": 2437.75,
        "volume": 11627
      },
      {
        "date": "2026-03-06",
        "close": 2283.75,
        "volume": 7854
      },
      {
        "date": "2026-03-13",
        "close": 2229.5,
        "volume": 10460
      },
      {
        "date": "2026-03-20",
        "close": 2173.5,
        "volume": 14033
      },
      {
        "date": "2026-03-27",
        "close": 2183.75,
        "volume": 8548
      },
      {
        "date": "2026-04-03",
        "close": 2290.5,
        "volume": 108624
      },
      {
        "date": "2026-04-10",
        "close": 2317.5,
        "volume": 13931
      },
      {
        "date": "2026-04-17",
        "close": 2368.5,
        "volume": 7743
      },
      {
        "date": "2026-04-24",
        "close": 2288.75,
        "volume": 6807
      },
      {
        "date": "2026-05-01",
        "close": 2281.25,
        "volume": 37438
      },
      {
        "date": "2026-05-08",
        "close": 2378.5,
        "volume": 16106
      },
      {
        "date": "2026-05-15",
        "close": 2438.0,
        "volume": 5490
      },
      {
        "date": "2026-05-22",
        "close": 2433.0,
        "volume": 21747
      },
      {
        "date": "2026-05-29",
        "close": 2468.5,
        "volume": 11462
      },
      {
        "date": "2026-06-05",
        "close": 2474.5,
        "volume": 1170
      },
      {
        "date": "2026-06-12",
        "close": 2498.0,
        "volume": 1232
      },
      {
        "date": "2026-06-19",
        "close": 2593.5,
        "volume": 977
      },
      {
        "date": "2026-06-26",
        "close": 2550.5,
        "volume": 1898
      },
      {
        "date": "2026-07-03",
        "close": 2601.0,
        "volume": 508
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "volume": 6272
      },
      {
        "date": "2026-07-17",
        "close": 2507.5,
        "volume": 9589
      },
      {
        "date": "2026-07-24",
        "close": 2522.0,
        "volume": 5262
      },
      {
        "date": "2026-07-31",
        "close": 2552.5,
        "volume": 8082
      },
      {
        "date": "2026-08-07",
        "close": 2672.0,
        "volume": 25158
      }
    ],
    "sharemaestro_context": {
      "trend": 2404.761263,
      "fair_value": 2024.203352,
      "market_activity": 52.536928,
      "market_dynamics": 0.740667,
      "relative_strength": 6.806509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.004038,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.8718,
        "conditional_difference": -0.007058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003599,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.023203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.004502
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.009236
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.025381
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.003787
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.003395
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.038425
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.000959
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022396
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406668
      }
    ]
  }
}