{
  "ticker": {
    "uuid": "d57c9aae-f9c9-46ae-8e87-6e7f43367b83",
    "symbol": "DF",
    "name": "Dividend 15 Split Corp. II",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.559747,
    "boundary_margin": 0.687127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158464,
    "volatility_stability": 0.965,
    "risk_context": 0.6311,
    "current_regime": {
      "move": 2.027558,
      "interruption": -0.202961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.379101,
        "direction_boundary": 3.23262,
        "core_momentum": -0.264033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2023-08-25",
        "close": 2.25813,
        "direction_boundary": 2.997399,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2023-09-01",
        "close": 2.399263,
        "direction_boundary": 2.668087,
        "core_momentum": -0.100755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2023-09-08",
        "close": 2.197644,
        "direction_boundary": 2.836103,
        "core_momentum": -0.225118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2023-09-15",
        "close": 2.305174,
        "direction_boundary": 2.735294,
        "core_momentum": -0.157248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313889
      },
      {
        "date": "2023-09-22",
        "close": 2.164041,
        "direction_boundary": 2.627764,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323027
      },
      {
        "date": "2023-09-29",
        "close": 1.982584,
        "direction_boundary": 2.392542,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333566
      },
      {
        "date": "2023-10-06",
        "close": 1.875054,
        "direction_boundary": 2.405983,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2023-10-13",
        "close": 1.875054,
        "direction_boundary": 2.439587,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324416
      },
      {
        "date": "2023-10-20",
        "close": 1.680156,
        "direction_boundary": 2.594161,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345629
      },
      {
        "date": "2023-10-27",
        "close": 1.518861,
        "direction_boundary": 2.748735,
        "core_momentum": -0.447433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358803
      },
      {
        "date": "2023-11-03",
        "close": 1.969143,
        "direction_boundary": 2.8025,
        "core_momentum": -0.297362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532281
      },
      {
        "date": "2023-11-10",
        "close": 2.063232,
        "direction_boundary": 3.037722,
        "core_momentum": -0.320796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2023-11-17",
        "close": 2.318615,
        "direction_boundary": 3.239341,
        "core_momentum": -0.284233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566863
      },
      {
        "date": "2023-11-24",
        "close": 2.271571,
        "direction_boundary": 3.380474,
        "core_momentum": -0.328032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565859
      },
      {
        "date": "2023-12-01",
        "close": 2.358939,
        "direction_boundary": 3.091488,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567847
      },
      {
        "date": "2023-12-08",
        "close": 2.399263,
        "direction_boundary": 2.943633,
        "core_momentum": -0.184931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568205
      },
      {
        "date": "2023-12-15",
        "close": 2.641205,
        "direction_boundary": 2.668087,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585005
      },
      {
        "date": "2023-12-22",
        "close": 2.647926,
        "direction_boundary": 2.674808,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578197
      },
      {
        "date": "2023-12-29",
        "close": 2.708412,
        "direction_boundary": 2.58744,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5675
      },
      {
        "date": "2024-01-05",
        "close": 2.849545,
        "direction_boundary": 2.795779,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569106
      },
      {
        "date": "2024-01-12",
        "close": 2.681529,
        "direction_boundary": 3.031001,
        "core_momentum": -0.115299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574656
      },
      {
        "date": "2024-01-19",
        "close": 2.721853,
        "direction_boundary": 2.970516,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573508
      },
      {
        "date": "2024-01-26",
        "close": 2.842824,
        "direction_boundary": 3.111649,
        "core_momentum": -0.086393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5766
      },
      {
        "date": "2024-02-02",
        "close": 2.742015,
        "direction_boundary": 3.212458,
        "core_momentum": -0.146443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576446
      },
      {
        "date": "2024-02-09",
        "close": 2.661367,
        "direction_boundary": 3.051163,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577097
      },
      {
        "date": "2024-02-16",
        "close": 2.842824,
        "direction_boundary": 3.11837,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569539
      },
      {
        "date": "2024-02-23",
        "close": 3.064605,
        "direction_boundary": 2.930192,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570508
      },
      {
        "date": "2024-03-01",
        "close": 2.997399,
        "direction_boundary": 3.010839,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567869
      },
      {
        "date": "2024-03-08",
        "close": 3.098207,
        "direction_boundary": 2.68825,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551355
      },
      {
        "date": "2024-03-15",
        "close": 3.151972,
        "direction_boundary": 2.600881,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549148
      },
      {
        "date": "2024-03-22",
        "close": 3.306547,
        "direction_boundary": 2.533675,
        "core_momentum": 0.30504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54025
      },
      {
        "date": "2024-03-29",
        "close": 3.409019,
        "direction_boundary": 2.647926,
        "core_momentum": 0.28743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519248
      },
      {
        "date": "2024-04-05",
        "close": 3.31985,
        "direction_boundary": 2.634485,
        "core_momentum": 0.260151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512151
      },
      {
        "date": "2024-04-12",
        "close": 3.127793,
        "direction_boundary": 2.789058,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523799
      },
      {
        "date": "2024-04-19",
        "close": 2.908298,
        "direction_boundary": 2.842824,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507785
      },
      {
        "date": "2024-04-26",
        "close": 3.100356,
        "direction_boundary": 2.889869,
        "core_momentum": 0.072836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479212
      },
      {
        "date": "2024-05-03",
        "close": 3.14151,
        "direction_boundary": 2.782338,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2024-05-10",
        "close": 3.415878,
        "direction_boundary": 2.8025,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352771
      },
      {
        "date": "2024-05-17",
        "close": 3.525625,
        "direction_boundary": 2.789058,
        "core_momentum": 0.264092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324427
      },
      {
        "date": "2024-05-24",
        "close": 3.505048,
        "direction_boundary": 2.69497,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321746
      },
      {
        "date": "2024-05-31",
        "close": 3.437447,
        "direction_boundary": 2.755456,
        "core_momentum": 0.247506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2024-06-07",
        "close": 3.479454,
        "direction_boundary": 2.69497,
        "core_momentum": 0.291092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2024-06-14",
        "close": 3.22042,
        "direction_boundary": 2.674808,
        "core_momentum": 0.203982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325742
      },
      {
        "date": "2024-06-21",
        "close": 3.108405,
        "direction_boundary": 2.513514,
        "core_momentum": 0.236677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2024-06-28",
        "close": 3.206417,
        "direction_boundary": 2.728573,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332176
      },
      {
        "date": "2024-07-05",
        "close": 3.227421,
        "direction_boundary": 2.627764,
        "core_momentum": 0.2282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325982
      },
      {
        "date": "2024-07-12",
        "close": 3.486454,
        "direction_boundary": 2.701691,
        "core_momentum": 0.290471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2024-07-19",
        "close": 3.549463,
        "direction_boundary": 2.782338,
        "core_momentum": 0.275712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2024-07-26",
        "close": 3.633473,
        "direction_boundary": 2.755456,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2024-08-02",
        "close": 3.376234,
        "direction_boundary": 2.654646,
        "core_momentum": 0.271821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33815
      },
      {
        "date": "2024-08-09",
        "close": 3.540407,
        "direction_boundary": 2.594161,
        "core_momentum": 0.36476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2024-08-16",
        "close": 3.711717,
        "direction_boundary": 2.379101,
        "core_momentum": 0.560134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2024-08-23",
        "close": 3.76882,
        "direction_boundary": 2.25813,
        "core_momentum": 0.669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319462
      },
      {
        "date": "2024-08-30",
        "close": 3.826748,
        "direction_boundary": 2.399263,
        "core_momentum": 0.594968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2024-09-06",
        "close": 3.834023,
        "direction_boundary": 2.197644,
        "core_momentum": 0.744606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314889
      },
      {
        "date": "2024-09-13",
        "close": 4.161406,
        "direction_boundary": 2.305174,
        "core_momentum": 0.805246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330978
      },
      {
        "date": "2024-09-20",
        "close": 4.263259,
        "direction_boundary": 2.164041,
        "core_momentum": 0.970045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327263
      },
      {
        "date": "2024-09-27",
        "close": 4.343659,
        "direction_boundary": 1.982584,
        "core_momentum": 1.190908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2024-10-04",
        "close": 4.380658,
        "direction_boundary": 1.875054,
        "core_momentum": 1.336284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2024-10-11",
        "close": 4.617449,
        "direction_boundary": 1.875054,
        "core_momentum": 1.462569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310503
      },
      {
        "date": "2024-10-18",
        "close": 4.780245,
        "direction_boundary": 1.680156,
        "core_momentum": 1.84512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284432
      },
      {
        "date": "2024-10-25",
        "close": 4.698848,
        "direction_boundary": 1.518861,
        "core_momentum": 2.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2024-11-01",
        "close": 4.608168,
        "direction_boundary": 1.969143,
        "core_momentum": 1.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285355
      },
      {
        "date": "2024-11-08",
        "close": 4.788585,
        "direction_boundary": 2.063232,
        "core_momentum": 1.320914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269943
      },
      {
        "date": "2024-11-15",
        "close": 4.728446,
        "direction_boundary": 2.318615,
        "core_momentum": 1.039341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270811
      },
      {
        "date": "2024-11-22",
        "close": 4.908864,
        "direction_boundary": 2.271571,
        "core_momentum": 1.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271983
      },
      {
        "date": "2024-11-29",
        "close": 5.036773,
        "direction_boundary": 2.358939,
        "core_momentum": 1.135186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2024-12-06",
        "close": 4.983355,
        "direction_boundary": 2.399263,
        "core_momentum": 1.077036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2024-12-13",
        "close": 4.830725,
        "direction_boundary": 2.641205,
        "core_momentum": 0.828985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2024-12-20",
        "close": 4.639937,
        "direction_boundary": 2.647926,
        "core_momentum": 0.752291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248115
      },
      {
        "date": "2024-12-27",
        "close": 4.784935,
        "direction_boundary": 2.708412,
        "core_momentum": 0.766694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2025-01-03",
        "close": 4.855878,
        "direction_boundary": 2.849545,
        "core_momentum": 0.704089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247755
      },
      {
        "date": "2025-01-10",
        "close": 4.700738,
        "direction_boundary": 2.681529,
        "core_momentum": 0.753007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239872
      },
      {
        "date": "2025-01-17",
        "close": 4.74728,
        "direction_boundary": 2.721853,
        "core_momentum": 0.744135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2025-01-24",
        "close": 4.809336,
        "direction_boundary": 2.842824,
        "core_momentum": 0.691746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239075
      },
      {
        "date": "2025-01-31",
        "close": 4.706717,
        "direction_boundary": 2.742015,
        "core_momentum": 0.716518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211802
      },
      {
        "date": "2025-02-07",
        "close": 4.619995,
        "direction_boundary": 2.661367,
        "core_momentum": 0.735948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2025-02-14",
        "close": 4.517502,
        "direction_boundary": 2.842824,
        "core_momentum": 0.58909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207618
      },
      {
        "date": "2025-02-21",
        "close": 4.509619,
        "direction_boundary": 3.064605,
        "core_momentum": 0.471517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207694
      },
      {
        "date": "2025-02-28",
        "close": 4.453588,
        "direction_boundary": 2.997399,
        "core_momentum": 0.485818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209025
      },
      {
        "date": "2025-03-07",
        "close": 4.244952,
        "direction_boundary": 3.098207,
        "core_momentum": 0.370132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221948
      },
      {
        "date": "2025-03-14",
        "close": 4.132609,
        "direction_boundary": 3.151972,
        "core_momentum": 0.311119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195104
      },
      {
        "date": "2025-03-21",
        "close": 4.33322,
        "direction_boundary": 3.306547,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203404
      },
      {
        "date": "2025-03-28",
        "close": 4.325197,
        "direction_boundary": 3.409019,
        "core_momentum": 0.268751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201745
      },
      {
        "date": "2025-04-04",
        "close": 4.088088,
        "direction_boundary": 3.31985,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215751
      },
      {
        "date": "2025-04-11",
        "close": 4.014502,
        "direction_boundary": 3.127793,
        "core_momentum": 0.283494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201313
      },
      {
        "date": "2025-04-18",
        "close": 4.251611,
        "direction_boundary": 2.908298,
        "core_momentum": 0.46189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212513
      },
      {
        "date": "2025-04-25",
        "close": 4.431487,
        "direction_boundary": 3.100356,
        "core_momentum": 0.429348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220903
      },
      {
        "date": "2025-05-02",
        "close": 4.538382,
        "direction_boundary": 3.14151,
        "core_momentum": 0.44465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222309
      },
      {
        "date": "2025-05-09",
        "close": 4.746564,
        "direction_boundary": 3.415878,
        "core_momentum": 0.389559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224736
      },
      {
        "date": "2025-05-16",
        "close": 4.963075,
        "direction_boundary": 3.525625,
        "core_momentum": 0.407715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2025-05-23",
        "close": 4.954747,
        "direction_boundary": 3.505048,
        "core_momentum": 0.413603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2025-05-30",
        "close": 5.131018,
        "direction_boundary": 3.437447,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2025-06-06",
        "close": 5.071748,
        "direction_boundary": 3.479454,
        "core_momentum": 0.457628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229157
      },
      {
        "date": "2025-06-13",
        "close": 5.097149,
        "direction_boundary": 3.22042,
        "core_momentum": 0.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2025-06-20",
        "close": 5.164886,
        "direction_boundary": 3.108405,
        "core_momentum": 0.661587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216492
      },
      {
        "date": "2025-06-27",
        "close": 5.274957,
        "direction_boundary": 3.206417,
        "core_momentum": 0.645125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2025-07-04",
        "close": 5.317982,
        "direction_boundary": 3.227421,
        "core_momentum": 0.64775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2025-07-11",
        "close": 5.335193,
        "direction_boundary": 3.486454,
        "core_momentum": 0.530263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2025-07-18",
        "close": 5.464271,
        "direction_boundary": 3.549463,
        "core_momentum": 0.539464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-07-25",
        "close": 5.541717,
        "direction_boundary": 3.633473,
        "core_momentum": 0.525185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209335
      },
      {
        "date": "2025-08-01",
        "close": 5.463588,
        "direction_boundary": 3.376234,
        "core_momentum": 0.618249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207675
      },
      {
        "date": "2025-08-08",
        "close": 5.559747,
        "direction_boundary": 3.540407,
        "core_momentum": 0.570369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2025-08-15",
        "close": 5.594714,
        "direction_boundary": 3.711717,
        "core_momentum": 0.507312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2025-08-22",
        "close": 5.708355,
        "direction_boundary": 3.76882,
        "core_momentum": 0.514627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-08-29",
        "close": 5.786897,
        "direction_boundary": 3.826748,
        "core_momentum": 0.512223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198535
      },
      {
        "date": "2025-09-05",
        "close": 5.751396,
        "direction_boundary": 3.834023,
        "core_momentum": 0.500094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2025-09-12",
        "close": 5.840151,
        "direction_boundary": 4.161406,
        "core_momentum": 0.403408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2025-09-19",
        "close": 5.911156,
        "direction_boundary": 4.263259,
        "core_momentum": 0.386535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2025-09-26",
        "close": 6.079793,
        "direction_boundary": 4.343659,
        "core_momentum": 0.399694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2025-10-03",
        "close": 6.133835,
        "direction_boundary": 4.380658,
        "core_momentum": 0.400209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2025-10-10",
        "close": 6.115821,
        "direction_boundary": 4.617449,
        "core_momentum": 0.324502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2025-10-17",
        "close": 6.124828,
        "direction_boundary": 4.780245,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2025-10-24",
        "close": 6.241921,
        "direction_boundary": 4.698848,
        "core_momentum": 0.328394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2025-10-31",
        "close": 6.422578,
        "direction_boundary": 4.608168,
        "core_momentum": 0.393738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2025-11-07",
        "close": 6.322083,
        "direction_boundary": 4.788585,
        "core_momentum": 0.32024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2025-11-14",
        "close": 6.431714,
        "direction_boundary": 4.728446,
        "core_momentum": 0.360217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2025-11-21",
        "close": 6.459122,
        "direction_boundary": 4.908864,
        "core_momentum": 0.315808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092879
      },
      {
        "date": "2025-11-28",
        "close": 6.569142,
        "direction_boundary": 5.036773,
        "core_momentum": 0.304236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086399
      },
      {
        "date": "2025-12-05",
        "close": 6.615469,
        "direction_boundary": 4.983355,
        "core_momentum": 0.327513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080982
      },
      {
        "date": "2025-12-12",
        "close": 6.745183,
        "direction_boundary": 4.830725,
        "core_momentum": 0.396309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081589
      },
      {
        "date": "2025-12-19",
        "close": 6.837837,
        "direction_boundary": 4.639937,
        "core_momentum": 0.473692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081617
      },
      {
        "date": "2025-12-26",
        "close": 6.930491,
        "direction_boundary": 4.784935,
        "core_momentum": 0.448398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080369
      },
      {
        "date": "2026-01-02",
        "close": 7.032782,
        "direction_boundary": 4.855878,
        "core_momentum": 0.448303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2026-01-09",
        "close": 7.145457,
        "direction_boundary": 4.700738,
        "core_momentum": 0.520071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080041
      },
      {
        "date": "2026-01-16",
        "close": 7.370807,
        "direction_boundary": 4.74728,
        "core_momentum": 0.552638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2026-01-23",
        "close": 7.380196,
        "direction_boundary": 4.809336,
        "core_momentum": 0.534556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083969
      },
      {
        "date": "2026-01-30",
        "close": 7.520685,
        "direction_boundary": 4.706717,
        "core_momentum": 0.597862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076274
      },
      {
        "date": "2026-02-06",
        "close": 7.406591,
        "direction_boundary": 4.619995,
        "core_momentum": 0.60316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084871
      },
      {
        "date": "2026-02-13",
        "close": 7.501669,
        "direction_boundary": 4.517502,
        "core_momentum": 0.660579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08462
      },
      {
        "date": "2026-02-20",
        "close": 7.625272,
        "direction_boundary": 4.509619,
        "core_momentum": 0.690891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2026-02-27",
        "close": 7.624321,
        "direction_boundary": 4.453588,
        "core_momentum": 0.71195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085329
      },
      {
        "date": "2026-03-06",
        "close": 7.171867,
        "direction_boundary": 4.244952,
        "core_momentum": 0.689505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129584
      },
      {
        "date": "2026-03-13",
        "close": 6.931201,
        "direction_boundary": 4.132609,
        "core_momentum": 0.677197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2026-03-20",
        "close": 7.037094,
        "direction_boundary": 4.33322,
        "core_momentum": 0.623987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2026-03-27",
        "close": 7.13336,
        "direction_boundary": 4.325197,
        "core_momentum": 0.649257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2026-04-03",
        "close": 7.377593,
        "direction_boundary": 4.088088,
        "core_momentum": 0.804656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2026-04-10",
        "close": 7.641078,
        "direction_boundary": 4.014502,
        "core_momentum": 0.903369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2026-04-17",
        "close": 7.748424,
        "direction_boundary": 4.251611,
        "core_momentum": 0.822468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2026-04-24",
        "close": 7.758182,
        "direction_boundary": 4.431487,
        "core_momentum": 0.750695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2026-05-01",
        "close": 7.846434,
        "direction_boundary": 4.538382,
        "core_momentum": 0.728906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2026-05-08",
        "close": 7.836663,
        "direction_boundary": 4.746564,
        "core_momentum": 0.651018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2026-05-15",
        "close": 7.875749,
        "direction_boundary": 4.963075,
        "core_momentum": 0.586869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2026-05-22",
        "close": 8.217748,
        "direction_boundary": 4.954747,
        "core_momentum": 0.658561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2026-05-29",
        "close": 8.315928,
        "direction_boundary": 5.131018,
        "core_momentum": 0.620717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2026-06-05",
        "close": 8.207159,
        "direction_boundary": 5.071748,
        "core_momentum": 0.618211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2026-06-12",
        "close": 8.404922,
        "direction_boundary": 5.097149,
        "core_momentum": 0.648946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2026-06-19",
        "close": 8.711454,
        "direction_boundary": 5.164886,
        "core_momentum": 0.686669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2026-06-26",
        "close": 8.727672,
        "direction_boundary": 5.274957,
        "core_momentum": 0.654548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2026-07-03",
        "close": 8.836296,
        "direction_boundary": 5.317982,
        "core_momentum": 0.661588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2026-07-10",
        "close": 9.113358,
        "direction_boundary": 5.335193,
        "core_momentum": 0.708159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2026-07-17",
        "close": 9.400315,
        "direction_boundary": 5.464271,
        "core_momentum": 0.720324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2026-07-24",
        "close": 9.499266,
        "direction_boundary": 5.541717,
        "core_momentum": 0.714138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159736
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 5.463588,
        "core_momentum": 0.729633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2026-08-07",
        "close": 9.38,
        "direction_boundary": 5.559747,
        "core_momentum": 0.687127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.379101,
        "volume": 89800
      },
      {
        "date": "2023-08-25",
        "close": 2.25813,
        "volume": 235800
      },
      {
        "date": "2023-09-01",
        "close": 2.399263,
        "volume": 99200
      },
      {
        "date": "2023-09-08",
        "close": 2.197644,
        "volume": 127400
      },
      {
        "date": "2023-09-15",
        "close": 2.305174,
        "volume": 182700
      },
      {
        "date": "2023-09-22",
        "close": 2.164041,
        "volume": 91000
      },
      {
        "date": "2023-09-29",
        "close": 1.982584,
        "volume": 324900
      },
      {
        "date": "2023-10-06",
        "close": 1.875054,
        "volume": 441600
      },
      {
        "date": "2023-10-13",
        "close": 1.875054,
        "volume": 190700
      },
      {
        "date": "2023-10-20",
        "close": 1.680156,
        "volume": 70000
      },
      {
        "date": "2023-10-27",
        "close": 1.518861,
        "volume": 220100
      },
      {
        "date": "2023-11-03",
        "close": 1.969143,
        "volume": 330000
      },
      {
        "date": "2023-11-10",
        "close": 2.063232,
        "volume": 154500
      },
      {
        "date": "2023-11-17",
        "close": 2.318615,
        "volume": 227000
      },
      {
        "date": "2023-11-24",
        "close": 2.271571,
        "volume": 220100
      },
      {
        "date": "2023-12-01",
        "close": 2.358939,
        "volume": 182400
      },
      {
        "date": "2023-12-08",
        "close": 2.399263,
        "volume": 209100
      },
      {
        "date": "2023-12-15",
        "close": 2.641205,
        "volume": 320500
      },
      {
        "date": "2023-12-22",
        "close": 2.647926,
        "volume": 275500
      },
      {
        "date": "2023-12-29",
        "close": 2.708412,
        "volume": 169000
      },
      {
        "date": "2024-01-05",
        "close": 2.849545,
        "volume": 138600
      },
      {
        "date": "2024-01-12",
        "close": 2.681529,
        "volume": 137500
      },
      {
        "date": "2024-01-19",
        "close": 2.721853,
        "volume": 111400
      },
      {
        "date": "2024-01-26",
        "close": 2.842824,
        "volume": 201700
      },
      {
        "date": "2024-02-02",
        "close": 2.742015,
        "volume": 86700
      },
      {
        "date": "2024-02-09",
        "close": 2.661367,
        "volume": 91500
      },
      {
        "date": "2024-02-16",
        "close": 2.842824,
        "volume": 230300
      },
      {
        "date": "2024-02-23",
        "close": 3.064605,
        "volume": 421400
      },
      {
        "date": "2024-03-01",
        "close": 2.997399,
        "volume": 119500
      },
      {
        "date": "2024-03-08",
        "close": 3.098207,
        "volume": 273700
      },
      {
        "date": "2024-03-15",
        "close": 3.151972,
        "volume": 345600
      },
      {
        "date": "2024-03-22",
        "close": 3.306547,
        "volume": 814600
      },
      {
        "date": "2024-03-29",
        "close": 3.409019,
        "volume": 206200
      },
      {
        "date": "2024-04-05",
        "close": 3.31985,
        "volume": 285000
      },
      {
        "date": "2024-04-12",
        "close": 3.127793,
        "volume": 264300
      },
      {
        "date": "2024-04-19",
        "close": 2.908298,
        "volume": 197400
      },
      {
        "date": "2024-04-26",
        "close": 3.100356,
        "volume": 251400
      },
      {
        "date": "2024-05-03",
        "close": 3.14151,
        "volume": 173300
      },
      {
        "date": "2024-05-10",
        "close": 3.415878,
        "volume": 497900
      },
      {
        "date": "2024-05-17",
        "close": 3.525625,
        "volume": 355000
      },
      {
        "date": "2024-05-24",
        "close": 3.505048,
        "volume": 333300
      },
      {
        "date": "2024-05-31",
        "close": 3.437447,
        "volume": 341000
      },
      {
        "date": "2024-06-07",
        "close": 3.479454,
        "volume": 146400
      },
      {
        "date": "2024-06-14",
        "close": 3.22042,
        "volume": 285500
      },
      {
        "date": "2024-06-21",
        "close": 3.108405,
        "volume": 178500
      },
      {
        "date": "2024-06-28",
        "close": 3.206417,
        "volume": 43000
      },
      {
        "date": "2024-07-05",
        "close": 3.227421,
        "volume": 65600
      },
      {
        "date": "2024-07-12",
        "close": 3.486454,
        "volume": 171500
      },
      {
        "date": "2024-07-19",
        "close": 3.549463,
        "volume": 415900
      },
      {
        "date": "2024-07-26",
        "close": 3.633473,
        "volume": 249200
      },
      {
        "date": "2024-08-02",
        "close": 3.376234,
        "volume": 437100
      },
      {
        "date": "2024-08-09",
        "close": 3.540407,
        "volume": 152600
      },
      {
        "date": "2024-08-16",
        "close": 3.711717,
        "volume": 450100
      },
      {
        "date": "2024-08-23",
        "close": 3.76882,
        "volume": 353700
      },
      {
        "date": "2024-08-30",
        "close": 3.826748,
        "volume": 494100
      },
      {
        "date": "2024-09-06",
        "close": 3.834023,
        "volume": 228700
      },
      {
        "date": "2024-09-13",
        "close": 4.161406,
        "volume": 670300
      },
      {
        "date": "2024-09-20",
        "close": 4.263259,
        "volume": 1080100
      },
      {
        "date": "2024-09-27",
        "close": 4.343659,
        "volume": 661100
      },
      {
        "date": "2024-10-04",
        "close": 4.380658,
        "volume": 725700
      },
      {
        "date": "2024-10-11",
        "close": 4.617449,
        "volume": 663700
      },
      {
        "date": "2024-10-18",
        "close": 4.780245,
        "volume": 508900
      },
      {
        "date": "2024-10-25",
        "close": 4.698848,
        "volume": 665300
      },
      {
        "date": "2024-11-01",
        "close": 4.608168,
        "volume": 669300
      },
      {
        "date": "2024-11-08",
        "close": 4.788585,
        "volume": 593300
      },
      {
        "date": "2024-11-15",
        "close": 4.728446,
        "volume": 531800
      },
      {
        "date": "2024-11-22",
        "close": 4.908864,
        "volume": 586300
      },
      {
        "date": "2024-11-29",
        "close": 5.036773,
        "volume": 888400
      },
      {
        "date": "2024-12-06",
        "close": 4.983355,
        "volume": 611400
      },
      {
        "date": "2024-12-13",
        "close": 4.830725,
        "volume": 347300
      },
      {
        "date": "2024-12-20",
        "close": 4.639937,
        "volume": 703800
      },
      {
        "date": "2024-12-27",
        "close": 4.784935,
        "volume": 247500
      },
      {
        "date": "2025-01-03",
        "close": 4.855878,
        "volume": 223100
      },
      {
        "date": "2025-01-10",
        "close": 4.700738,
        "volume": 342400
      },
      {
        "date": "2025-01-17",
        "close": 4.74728,
        "volume": 328400
      },
      {
        "date": "2025-01-24",
        "close": 4.809336,
        "volume": 520300
      },
      {
        "date": "2025-01-31",
        "close": 4.706717,
        "volume": 500600
      },
      {
        "date": "2025-02-07",
        "close": 4.619995,
        "volume": 847000
      },
      {
        "date": "2025-02-14",
        "close": 4.517502,
        "volume": 447300
      },
      {
        "date": "2025-02-21",
        "close": 4.509619,
        "volume": 328100
      },
      {
        "date": "2025-02-28",
        "close": 4.453588,
        "volume": 902800
      },
      {
        "date": "2025-03-07",
        "close": 4.244952,
        "volume": 1339400
      },
      {
        "date": "2025-03-14",
        "close": 4.132609,
        "volume": 539900
      },
      {
        "date": "2025-03-21",
        "close": 4.33322,
        "volume": 445200
      },
      {
        "date": "2025-03-28",
        "close": 4.325197,
        "volume": 374900
      },
      {
        "date": "2025-04-04",
        "close": 4.088088,
        "volume": 459200
      },
      {
        "date": "2025-04-11",
        "close": 4.014502,
        "volume": 863500
      },
      {
        "date": "2025-04-18",
        "close": 4.251611,
        "volume": 317000
      },
      {
        "date": "2025-04-25",
        "close": 4.431487,
        "volume": 421000
      },
      {
        "date": "2025-05-02",
        "close": 4.538382,
        "volume": 349400
      },
      {
        "date": "2025-05-09",
        "close": 4.746564,
        "volume": 302800
      },
      {
        "date": "2025-05-16",
        "close": 4.963075,
        "volume": 510700
      },
      {
        "date": "2025-05-23",
        "close": 4.954747,
        "volume": 388800
      },
      {
        "date": "2025-05-30",
        "close": 5.131018,
        "volume": 542000
      },
      {
        "date": "2025-06-06",
        "close": 5.071748,
        "volume": 424800
      },
      {
        "date": "2025-06-13",
        "close": 5.097149,
        "volume": 311800
      },
      {
        "date": "2025-06-20",
        "close": 5.164886,
        "volume": 293200
      },
      {
        "date": "2025-06-27",
        "close": 5.274957,
        "volume": 527600
      },
      {
        "date": "2025-07-04",
        "close": 5.317982,
        "volume": 256300
      },
      {
        "date": "2025-07-11",
        "close": 5.335193,
        "volume": 238100
      },
      {
        "date": "2025-07-18",
        "close": 5.464271,
        "volume": 334100
      },
      {
        "date": "2025-07-25",
        "close": 5.541717,
        "volume": 392500
      },
      {
        "date": "2025-08-01",
        "close": 5.463588,
        "volume": 797200
      },
      {
        "date": "2025-08-08",
        "close": 5.559747,
        "volume": 249300
      },
      {
        "date": "2025-08-15",
        "close": 5.594714,
        "volume": 230900
      },
      {
        "date": "2025-08-22",
        "close": 5.708355,
        "volume": 417800
      },
      {
        "date": "2025-08-29",
        "close": 5.786897,
        "volume": 486500
      },
      {
        "date": "2025-09-05",
        "close": 5.751396,
        "volume": 505500
      },
      {
        "date": "2025-09-12",
        "close": 5.840151,
        "volume": 533700
      },
      {
        "date": "2025-09-19",
        "close": 5.911156,
        "volume": 449300
      },
      {
        "date": "2025-09-26",
        "close": 6.079793,
        "volume": 807100
      },
      {
        "date": "2025-10-03",
        "close": 6.133835,
        "volume": 331800
      },
      {
        "date": "2025-10-10",
        "close": 6.115821,
        "volume": 466500
      },
      {
        "date": "2025-10-17",
        "close": 6.124828,
        "volume": 340100
      },
      {
        "date": "2025-10-24",
        "close": 6.241921,
        "volume": 542600
      },
      {
        "date": "2025-10-31",
        "close": 6.422578,
        "volume": 898200
      },
      {
        "date": "2025-11-07",
        "close": 6.322083,
        "volume": 836600
      },
      {
        "date": "2025-11-14",
        "close": 6.431714,
        "volume": 693800
      },
      {
        "date": "2025-11-21",
        "close": 6.459122,
        "volume": 714900
      },
      {
        "date": "2025-11-28",
        "close": 6.569142,
        "volume": 1140100
      },
      {
        "date": "2025-12-05",
        "close": 6.615469,
        "volume": 743700
      },
      {
        "date": "2025-12-12",
        "close": 6.745183,
        "volume": 1237700
      },
      {
        "date": "2025-12-19",
        "close": 6.837837,
        "volume": 550000
      },
      {
        "date": "2025-12-26",
        "close": 6.930491,
        "volume": 497600
      },
      {
        "date": "2026-01-02",
        "close": 7.032782,
        "volume": 790900
      },
      {
        "date": "2026-01-09",
        "close": 7.145457,
        "volume": 845100
      },
      {
        "date": "2026-01-16",
        "close": 7.370807,
        "volume": 906100
      },
      {
        "date": "2026-01-23",
        "close": 7.380196,
        "volume": 1044500
      },
      {
        "date": "2026-01-30",
        "close": 7.520685,
        "volume": 1025500
      },
      {
        "date": "2026-02-06",
        "close": 7.406591,
        "volume": 1533200
      },
      {
        "date": "2026-02-13",
        "close": 7.501669,
        "volume": 534000
      },
      {
        "date": "2026-02-20",
        "close": 7.625272,
        "volume": 841300
      },
      {
        "date": "2026-02-27",
        "close": 7.624321,
        "volume": 1003900
      },
      {
        "date": "2026-03-06",
        "close": 7.171867,
        "volume": 888400
      },
      {
        "date": "2026-03-13",
        "close": 6.931201,
        "volume": 1601300
      },
      {
        "date": "2026-03-20",
        "close": 7.037094,
        "volume": 432800
      },
      {
        "date": "2026-03-27",
        "close": 7.13336,
        "volume": 308600
      },
      {
        "date": "2026-04-03",
        "close": 7.377593,
        "volume": 314400
      },
      {
        "date": "2026-04-10",
        "close": 7.641078,
        "volume": 496000
      },
      {
        "date": "2026-04-17",
        "close": 7.748424,
        "volume": 662900
      },
      {
        "date": "2026-04-24",
        "close": 7.758182,
        "volume": 514700
      },
      {
        "date": "2026-05-01",
        "close": 7.846434,
        "volume": 434400
      },
      {
        "date": "2026-05-08",
        "close": 7.836663,
        "volume": 430900
      },
      {
        "date": "2026-05-15",
        "close": 7.875749,
        "volume": 284500
      },
      {
        "date": "2026-05-22",
        "close": 8.217748,
        "volume": 460500
      },
      {
        "date": "2026-05-29",
        "close": 8.315928,
        "volume": 349400
      },
      {
        "date": "2026-06-05",
        "close": 8.207159,
        "volume": 44900
      },
      {
        "date": "2026-06-12",
        "close": 8.404922,
        "volume": 88300
      },
      {
        "date": "2026-06-19",
        "close": 8.711454,
        "volume": 37100
      },
      {
        "date": "2026-06-26",
        "close": 8.727672,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 8.836296,
        "volume": 72100
      },
      {
        "date": "2026-07-10",
        "close": 9.113358,
        "volume": 412400
      },
      {
        "date": "2026-07-17",
        "close": 9.400315,
        "volume": 317700
      },
      {
        "date": "2026-07-24",
        "close": 9.499266,
        "volume": 606400
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 400300
      },
      {
        "date": "2026-08-07",
        "close": 9.38,
        "volume": 331900
      }
    ],
    "sharemaestro_context": {
      "trend": 8.035043,
      "fair_value": 4.926981,
      "market_activity": 71.039132,
      "market_dynamics": 1.864182,
      "relative_strength": 14.971866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.034471,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9574,
        "conditional_difference": 0.004557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043476,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.028791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.205188,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.06639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.506448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.205859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.323129
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.601612
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.15914
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.048309
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.052109
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.06015
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.027558
      }
    ]
  }
}