{
  "ticker": {
    "uuid": "d581db54-7ce7-4aef-a3be-a3395d7a53a5",
    "symbol": "603928",
    "name": "Suzhou Xingye Materials Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.67,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.553247,
    "boundary_margin": 0.096661,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.911778,
    "volatility_stability": 1.7775,
    "risk_context": 0.1097,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.565,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.975295,
        "direction_boundary": 6.924213,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2023-08-04",
        "close": 6.799351,
        "direction_boundary": 7.094481,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176519
      },
      {
        "date": "2023-08-11",
        "close": 6.748271,
        "direction_boundary": 7.196641,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174887
      },
      {
        "date": "2023-08-18",
        "close": 6.822053,
        "direction_boundary": 6.924213,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174941
      },
      {
        "date": "2023-08-25",
        "close": 6.40206,
        "direction_boundary": 7.338531,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2023-09-01",
        "close": 6.912862,
        "direction_boundary": 7.781227,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222249
      },
      {
        "date": "2023-09-08",
        "close": 7.037726,
        "direction_boundary": 6.895837,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2023-09-15",
        "close": 6.85043,
        "direction_boundary": 6.691515,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2023-09-22",
        "close": 6.952591,
        "direction_boundary": 6.691515,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2023-09-29",
        "close": 6.986644,
        "direction_boundary": 6.175036,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2023-10-27",
        "close": 6.92989,
        "direction_boundary": 6.169361,
        "core_momentum": 0.123275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199989
      },
      {
        "date": "2023-11-03",
        "close": 7.066103,
        "direction_boundary": 6.271522,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2023-11-10",
        "close": 7.08313,
        "direction_boundary": 6.15801,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2023-11-17",
        "close": 7.423665,
        "direction_boundary": 6.538274,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2023-11-24",
        "close": 7.287451,
        "direction_boundary": 6.578003,
        "core_momentum": 0.107852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2023-12-01",
        "close": 7.253397,
        "direction_boundary": 6.555301,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2023-12-08",
        "close": 7.105833,
        "direction_boundary": 6.475842,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211243
      },
      {
        "date": "2023-12-15",
        "close": 7.293127,
        "direction_boundary": 6.646111,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2023-12-22",
        "close": 7.13421,
        "direction_boundary": 6.487193,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2023-12-29",
        "close": 7.588257,
        "direction_boundary": 6.413411,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2024-01-05",
        "close": 7.372585,
        "direction_boundary": 5.942337,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2024-01-12",
        "close": 7.429341,
        "direction_boundary": 6.021796,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2024-01-19",
        "close": 6.770973,
        "direction_boundary": 6.231792,
        "core_momentum": 0.086521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258309
      },
      {
        "date": "2024-01-26",
        "close": 6.572328,
        "direction_boundary": 6.226117,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261057
      },
      {
        "date": "2024-02-02",
        "close": 5.113701,
        "direction_boundary": 6.436114,
        "core_momentum": -0.205468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432109
      },
      {
        "date": "2024-02-09",
        "close": 4.580196,
        "direction_boundary": 6.731244,
        "core_momentum": -0.319562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452879
      },
      {
        "date": "2024-02-23",
        "close": 5.482615,
        "direction_boundary": 6.856106,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2024-03-01",
        "close": 5.431534,
        "direction_boundary": 6.782323,
        "core_momentum": -0.199163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526896
      },
      {
        "date": "2024-03-08",
        "close": 5.448561,
        "direction_boundary": 6.901511,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521115
      },
      {
        "date": "2024-03-15",
        "close": 5.851528,
        "direction_boundary": 6.799351,
        "core_momentum": -0.139399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519443
      },
      {
        "date": "2024-03-22",
        "close": 6.055849,
        "direction_boundary": 6.646111,
        "core_momentum": -0.088813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521475
      },
      {
        "date": "2024-03-29",
        "close": 6.231792,
        "direction_boundary": 6.629083,
        "core_momentum": -0.059932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522656
      },
      {
        "date": "2024-04-05",
        "close": 6.316925,
        "direction_boundary": 6.856106,
        "core_momentum": -0.078642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522571
      },
      {
        "date": "2024-04-12",
        "close": 6.084227,
        "direction_boundary": 6.59503,
        "core_momentum": -0.077453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524487
      },
      {
        "date": "2024-04-19",
        "close": 5.562073,
        "direction_boundary": 6.748271,
        "core_momentum": -0.175778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536318
      },
      {
        "date": "2024-04-26",
        "close": 6.016121,
        "direction_boundary": 6.509896,
        "core_momentum": -0.07585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549005
      },
      {
        "date": "2024-05-03",
        "close": 6.753947,
        "direction_boundary": 6.123956,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570149
      },
      {
        "date": "2024-05-10",
        "close": 7.281775,
        "direction_boundary": 6.197738,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579326
      },
      {
        "date": "2024-05-17",
        "close": 6.725569,
        "direction_boundary": 6.311251,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589997
      },
      {
        "date": "2024-05-24",
        "close": 6.379357,
        "direction_boundary": 6.316925,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589671
      },
      {
        "date": "2024-05-31",
        "close": 6.385033,
        "direction_boundary": 6.464491,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58945
      },
      {
        "date": "2024-06-07",
        "close": 5.936662,
        "direction_boundary": 6.600705,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596881
      },
      {
        "date": "2024-06-14",
        "close": 6.129632,
        "direction_boundary": 6.600705,
        "core_momentum": -0.071367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599062
      },
      {
        "date": "2024-06-21",
        "close": 5.950358,
        "direction_boundary": 6.424762,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598146
      },
      {
        "date": "2024-06-28",
        "close": 5.860542,
        "direction_boundary": 6.685839,
        "core_momentum": -0.12344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597897
      },
      {
        "date": "2024-07-05",
        "close": 5.665938,
        "direction_boundary": 6.640434,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590388
      },
      {
        "date": "2024-07-12",
        "close": 5.688393,
        "direction_boundary": 6.85043,
        "core_momentum": -0.16963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590184
      },
      {
        "date": "2024-07-19",
        "close": 5.426428,
        "direction_boundary": 6.878809,
        "core_momentum": -0.211138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5918
      },
      {
        "date": "2024-07-26",
        "close": 5.463851,
        "direction_boundary": 6.986644,
        "core_momentum": -0.217958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58065
      },
      {
        "date": "2024-08-02",
        "close": 5.613545,
        "direction_boundary": 6.912862,
        "core_momentum": -0.187956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58178
      },
      {
        "date": "2024-08-09",
        "close": 5.628515,
        "direction_boundary": 6.975295,
        "core_momentum": -0.193079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462321
      },
      {
        "date": "2024-08-16",
        "close": 5.636,
        "direction_boundary": 6.799351,
        "core_momentum": -0.171097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432275
      },
      {
        "date": "2024-08-23",
        "close": 5.374034,
        "direction_boundary": 6.748271,
        "core_momentum": -0.203643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360537
      },
      {
        "date": "2024-08-30",
        "close": 5.538698,
        "direction_boundary": 6.822053,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362815
      },
      {
        "date": "2024-09-06",
        "close": 5.396489,
        "direction_boundary": 6.40206,
        "core_momentum": -0.15707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2024-09-13",
        "close": 5.284218,
        "direction_boundary": 6.912862,
        "core_momentum": -0.235596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35057
      },
      {
        "date": "2024-09-20",
        "close": 5.389601,
        "direction_boundary": 7.037726,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2024-09-27",
        "close": 5.796079,
        "direction_boundary": 6.85043,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2024-10-04",
        "close": 6.247722,
        "direction_boundary": 6.952591,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376749
      },
      {
        "date": "2024-10-11",
        "close": 5.841243,
        "direction_boundary": 6.986644,
        "core_momentum": -0.163942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384779
      },
      {
        "date": "2024-10-18",
        "close": 6.067065,
        "direction_boundary": 6.765297,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366575
      },
      {
        "date": "2024-10-25",
        "close": 6.292886,
        "direction_boundary": 6.634758,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353776
      },
      {
        "date": "2024-11-01",
        "close": 6.157393,
        "direction_boundary": 6.92989,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314384
      },
      {
        "date": "2024-11-08",
        "close": 6.82733,
        "direction_boundary": 7.066103,
        "core_momentum": -0.033791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330431
      },
      {
        "date": "2024-11-15",
        "close": 6.932714,
        "direction_boundary": 7.08313,
        "core_momentum": -0.021236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31189
      },
      {
        "date": "2024-11-22",
        "close": 6.737001,
        "direction_boundary": 7.423665,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30524
      },
      {
        "date": "2024-11-29",
        "close": 7.038096,
        "direction_boundary": 7.287451,
        "core_momentum": -0.034217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310633
      },
      {
        "date": "2024-12-06",
        "close": 7.218754,
        "direction_boundary": 7.253397,
        "core_momentum": -0.004776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291485
      },
      {
        "date": "2024-12-13",
        "close": 7.316609,
        "direction_boundary": 7.105833,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2024-12-20",
        "close": 6.962822,
        "direction_boundary": 7.293127,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295757
      },
      {
        "date": "2024-12-27",
        "close": 6.571399,
        "direction_boundary": 7.13421,
        "core_momentum": -0.078889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307564
      },
      {
        "date": "2025-01-03",
        "close": 5.893935,
        "direction_boundary": 7.588257,
        "core_momentum": -0.223282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341876
      },
      {
        "date": "2025-01-10",
        "close": 5.939099,
        "direction_boundary": 7.372585,
        "core_momentum": -0.194435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341967
      },
      {
        "date": "2025-01-17",
        "close": 6.789692,
        "direction_boundary": 7.429341,
        "core_momentum": -0.086098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38027
      },
      {
        "date": "2025-01-24",
        "close": 10.929749,
        "direction_boundary": 6.770973,
        "core_momentum": 0.614207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75147
      },
      {
        "date": "2025-01-31",
        "close": 9.838281,
        "direction_boundary": 6.572328,
        "core_momentum": 0.496925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773397
      },
      {
        "date": "2025-02-07",
        "close": 8.370442,
        "direction_boundary": 5.113701,
        "core_momentum": 0.636866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813906
      },
      {
        "date": "2025-02-14",
        "close": 7.775779,
        "direction_boundary": 4.580196,
        "core_momentum": 0.697696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823073
      },
      {
        "date": "2025-02-21",
        "close": 7.956436,
        "direction_boundary": 5.482615,
        "core_momentum": 0.451212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818594
      },
      {
        "date": "2025-02-28",
        "close": 7.670396,
        "direction_boundary": 5.431534,
        "core_momentum": 0.412197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821368
      },
      {
        "date": "2025-03-07",
        "close": 8.0844,
        "direction_boundary": 5.448561,
        "core_momentum": 0.483768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821223
      },
      {
        "date": "2025-03-14",
        "close": 8.137094,
        "direction_boundary": 5.851528,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819657
      },
      {
        "date": "2025-03-21",
        "close": 7.918798,
        "direction_boundary": 6.055849,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821879
      },
      {
        "date": "2025-03-28",
        "close": 8.80703,
        "direction_boundary": 6.231792,
        "core_momentum": 0.413242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827913
      },
      {
        "date": "2025-04-04",
        "close": 8.60379,
        "direction_boundary": 6.316925,
        "core_momentum": 0.362022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825141
      },
      {
        "date": "2025-04-11",
        "close": 7.135952,
        "direction_boundary": 6.084227,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864048
      },
      {
        "date": "2025-04-18",
        "close": 7.820943,
        "direction_boundary": 5.562073,
        "core_momentum": 0.40612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870993
      },
      {
        "date": "2025-04-25",
        "close": 7.692978,
        "direction_boundary": 6.016121,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870837
      },
      {
        "date": "2025-05-02",
        "close": 7.625231,
        "direction_boundary": 6.753947,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870146
      },
      {
        "date": "2025-05-09",
        "close": 8.024182,
        "direction_boundary": 7.281775,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861703
      },
      {
        "date": "2025-05-16",
        "close": 8.069345,
        "direction_boundary": 6.725569,
        "core_momentum": 0.199801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861603
      },
      {
        "date": "2025-05-23",
        "close": 7.813416,
        "direction_boundary": 6.379357,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861904
      },
      {
        "date": "2025-05-30",
        "close": 7.542431,
        "direction_boundary": 6.385033,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861899
      },
      {
        "date": "2025-06-06",
        "close": 8.182257,
        "direction_boundary": 5.936662,
        "core_momentum": 0.378259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868335
      },
      {
        "date": "2025-06-13",
        "close": 8.91994,
        "direction_boundary": 6.129632,
        "core_momentum": 0.455216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875633
      },
      {
        "date": "2025-06-20",
        "close": 10.409286,
        "direction_boundary": 5.950358,
        "core_momentum": 0.749355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894475
      },
      {
        "date": "2025-06-27",
        "close": 13.629045,
        "direction_boundary": 5.860542,
        "core_momentum": 1.325561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954024
      },
      {
        "date": "2025-07-04",
        "close": 13.439647,
        "direction_boundary": 5.665938,
        "core_momentum": 1.372007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935706
      },
      {
        "date": "2025-07-11",
        "close": 12.219927,
        "direction_boundary": 5.688393,
        "core_momentum": 1.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951711
      },
      {
        "date": "2025-07-18",
        "close": 11.894163,
        "direction_boundary": 5.426428,
        "core_momentum": 1.191895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941939
      },
      {
        "date": "2025-07-25",
        "close": 11.757796,
        "direction_boundary": 5.463851,
        "core_momentum": 1.151925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676737
      },
      {
        "date": "2025-08-01",
        "close": 11.553247,
        "direction_boundary": 5.613545,
        "core_momentum": 1.058102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659451
      },
      {
        "date": "2025-08-08",
        "close": 11.871436,
        "direction_boundary": 5.628515,
        "core_momentum": 1.10916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613786
      },
      {
        "date": "2025-08-15",
        "close": 12.08356,
        "direction_boundary": 5.636,
        "core_momentum": 1.143996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600786
      },
      {
        "date": "2025-08-22",
        "close": 13.772986,
        "direction_boundary": 5.374034,
        "core_momentum": 1.562877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621229
      },
      {
        "date": "2025-08-29",
        "close": 13.219944,
        "direction_boundary": 5.538698,
        "core_momentum": 1.386832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62207
      },
      {
        "date": "2025-09-05",
        "close": 12.325989,
        "direction_boundary": 5.396489,
        "core_momentum": 1.284076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63274
      },
      {
        "date": "2025-09-12",
        "close": 12.053256,
        "direction_boundary": 5.284218,
        "core_momentum": 1.280991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63489
      },
      {
        "date": "2025-09-19",
        "close": 12.136591,
        "direction_boundary": 5.389601,
        "core_momentum": 1.251853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632101
      },
      {
        "date": "2025-09-26",
        "close": 12.303525,
        "direction_boundary": 5.796079,
        "core_momentum": 1.122732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618666
      },
      {
        "date": "2025-10-03",
        "close": 11.922846,
        "direction_boundary": 6.247722,
        "core_momentum": 0.908351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619712
      },
      {
        "date": "2025-10-10",
        "close": 12.097958,
        "direction_boundary": 5.841243,
        "core_momentum": 1.071127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548853
      },
      {
        "date": "2025-10-17",
        "close": 11.648758,
        "direction_boundary": 6.067065,
        "core_momentum": 0.919999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544543
      },
      {
        "date": "2025-10-24",
        "close": 11.344215,
        "direction_boundary": 6.292886,
        "core_momentum": 0.802705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545885
      },
      {
        "date": "2025-10-31",
        "close": 11.565009,
        "direction_boundary": 6.157393,
        "core_momentum": 0.878231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544827
      },
      {
        "date": "2025-11-07",
        "close": 11.610691,
        "direction_boundary": 6.82733,
        "core_momentum": 0.70062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542689
      },
      {
        "date": "2025-11-14",
        "close": 11.801028,
        "direction_boundary": 6.932714,
        "core_momentum": 0.702223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542552
      },
      {
        "date": "2025-11-21",
        "close": 12.737498,
        "direction_boundary": 6.737001,
        "core_momentum": 0.890678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544693
      },
      {
        "date": "2025-11-28",
        "close": 11.816257,
        "direction_boundary": 7.038096,
        "core_momentum": 0.6789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555283
      },
      {
        "date": "2025-12-05",
        "close": 12.646136,
        "direction_boundary": 7.218754,
        "core_momentum": 0.751845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552463
      },
      {
        "date": "2025-12-12",
        "close": 13.201925,
        "direction_boundary": 7.316609,
        "core_momentum": 0.804378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544766
      },
      {
        "date": "2025-12-19",
        "close": 11.534554,
        "direction_boundary": 6.962822,
        "core_momentum": 0.656592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544571
      },
      {
        "date": "2025-12-26",
        "close": 12.760339,
        "direction_boundary": 6.571399,
        "core_momentum": 0.941799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414932
      },
      {
        "date": "2026-01-02",
        "close": 12.219775,
        "direction_boundary": 5.893935,
        "core_momentum": 1.07328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418523
      },
      {
        "date": "2026-01-09",
        "close": 13.331356,
        "direction_boundary": 5.939099,
        "core_momentum": 1.244677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415129
      },
      {
        "date": "2026-01-16",
        "close": 13.239994,
        "direction_boundary": 6.789692,
        "core_momentum": 0.950014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413117
      },
      {
        "date": "2026-01-23",
        "close": 13.399879,
        "direction_boundary": 10.929749,
        "core_momentum": 0.226001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412622
      },
      {
        "date": "2026-01-30",
        "close": 12.16648,
        "direction_boundary": 9.838281,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435198
      },
      {
        "date": "2026-02-06",
        "close": 12.067505,
        "direction_boundary": 8.370442,
        "core_momentum": 0.441681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433866
      },
      {
        "date": "2026-02-13",
        "close": 12.105573,
        "direction_boundary": 7.775779,
        "core_momentum": 0.556831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433189
      },
      {
        "date": "2026-02-27",
        "close": 12.524319,
        "direction_boundary": 7.956436,
        "core_momentum": 0.574112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393727
      },
      {
        "date": "2026-03-06",
        "close": 11.960915,
        "direction_boundary": 7.670396,
        "core_momentum": 0.559361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394744
      },
      {
        "date": "2026-03-13",
        "close": 11.900005,
        "direction_boundary": 8.0844,
        "core_momentum": 0.471971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383074
      },
      {
        "date": "2026-03-20",
        "close": 11.153875,
        "direction_boundary": 8.137094,
        "core_momentum": 0.370744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392126
      },
      {
        "date": "2026-03-27",
        "close": 11.001605,
        "direction_boundary": 7.918798,
        "core_momentum": 0.389302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392131
      },
      {
        "date": "2026-04-03",
        "close": 10.796039,
        "direction_boundary": 8.80703,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391832
      },
      {
        "date": "2026-04-10",
        "close": 11.389897,
        "direction_boundary": 8.60379,
        "core_momentum": 0.323823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398051
      },
      {
        "date": "2026-04-17",
        "close": 11.633532,
        "direction_boundary": 7.135952,
        "core_momentum": 0.63027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398696
      },
      {
        "date": "2026-04-24",
        "close": 11.884779,
        "direction_boundary": 7.820943,
        "core_momentum": 0.519609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396352
      },
      {
        "date": "2026-05-01",
        "close": 12.14364,
        "direction_boundary": 7.692978,
        "core_momentum": 0.578536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395341
      },
      {
        "date": "2026-05-08",
        "close": 12.318751,
        "direction_boundary": 7.625231,
        "core_momentum": 0.615525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2026-05-15",
        "close": 12.882155,
        "direction_boundary": 8.024182,
        "core_momentum": 0.605417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399319
      },
      {
        "date": "2026-05-22",
        "close": 12.600454,
        "direction_boundary": 8.069345,
        "core_momentum": 0.561521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400506
      },
      {
        "date": "2026-05-29",
        "close": 11.663985,
        "direction_boundary": 7.813416,
        "core_momentum": 0.492815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400505
      },
      {
        "date": "2026-06-05",
        "close": 11.374669,
        "direction_boundary": 7.542431,
        "core_momentum": 0.508091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388431
      },
      {
        "date": "2026-06-12",
        "close": 11.488873,
        "direction_boundary": 8.182257,
        "core_momentum": 0.40412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375855
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "direction_boundary": 8.91994,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369784
      },
      {
        "date": "2026-06-26",
        "close": 12.23,
        "direction_boundary": 10.409286,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 13.629045,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "direction_boundary": 13.439647,
        "core_momentum": 0.398846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51197
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "direction_boundary": 12.219927,
        "core_momentum": -0.076918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883724
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "direction_boundary": 11.894163,
        "core_momentum": -0.091992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885218
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "direction_boundary": 11.757796,
        "core_momentum": -0.09762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884846
      },
      {
        "date": "2026-08-07",
        "close": 12.67,
        "direction_boundary": 11.553247,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911778
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.975295,
        "volume": 8068100
      },
      {
        "date": "2023-08-04",
        "close": 6.799351,
        "volume": 10403680
      },
      {
        "date": "2023-08-11",
        "close": 6.748271,
        "volume": 7464223
      },
      {
        "date": "2023-08-18",
        "close": 6.822053,
        "volume": 7743073
      },
      {
        "date": "2023-08-25",
        "close": 6.40206,
        "volume": 7975448
      },
      {
        "date": "2023-09-01",
        "close": 6.912862,
        "volume": 15770146
      },
      {
        "date": "2023-09-08",
        "close": 7.037726,
        "volume": 13435162
      },
      {
        "date": "2023-09-15",
        "close": 6.85043,
        "volume": 10546952
      },
      {
        "date": "2023-09-22",
        "close": 6.952591,
        "volume": 11983959
      },
      {
        "date": "2023-09-29",
        "close": 6.986644,
        "volume": 7323953
      },
      {
        "date": "2023-10-13",
        "close": 6.765297,
        "volume": 10484760
      },
      {
        "date": "2023-10-20",
        "close": 6.634758,
        "volume": 9292492
      },
      {
        "date": "2023-10-27",
        "close": 6.92989,
        "volume": 10948751
      },
      {
        "date": "2023-11-03",
        "close": 7.066103,
        "volume": 11545248
      },
      {
        "date": "2023-11-10",
        "close": 7.08313,
        "volume": 12569268
      },
      {
        "date": "2023-11-17",
        "close": 7.423665,
        "volume": 12827945
      },
      {
        "date": "2023-11-24",
        "close": 7.287451,
        "volume": 16598059
      },
      {
        "date": "2023-12-01",
        "close": 7.253397,
        "volume": 13389532
      },
      {
        "date": "2023-12-08",
        "close": 7.105833,
        "volume": 13767585
      },
      {
        "date": "2023-12-15",
        "close": 7.293127,
        "volume": 9507940
      },
      {
        "date": "2023-12-22",
        "close": 7.13421,
        "volume": 12197068
      },
      {
        "date": "2023-12-29",
        "close": 7.588257,
        "volume": 30424225
      },
      {
        "date": "2024-01-05",
        "close": 7.372585,
        "volume": 26887365
      },
      {
        "date": "2024-01-12",
        "close": 7.429341,
        "volume": 16909971
      },
      {
        "date": "2024-01-19",
        "close": 6.770973,
        "volume": 13409643
      },
      {
        "date": "2024-01-26",
        "close": 6.572328,
        "volume": 17511470
      },
      {
        "date": "2024-02-02",
        "close": 5.113701,
        "volume": 19436635
      },
      {
        "date": "2024-02-09",
        "close": 4.580196,
        "volume": 29525430
      },
      {
        "date": "2024-02-23",
        "close": 5.482615,
        "volume": 34422301
      },
      {
        "date": "2024-03-01",
        "close": 5.431534,
        "volume": 17744445
      },
      {
        "date": "2024-03-08",
        "close": 5.448561,
        "volume": 9479628
      },
      {
        "date": "2024-03-15",
        "close": 5.851528,
        "volume": 12617390
      },
      {
        "date": "2024-03-22",
        "close": 6.055849,
        "volume": 59928574
      },
      {
        "date": "2024-03-29",
        "close": 6.231792,
        "volume": 28406414
      },
      {
        "date": "2024-04-05",
        "close": 6.316925,
        "volume": 19974617
      },
      {
        "date": "2024-04-12",
        "close": 6.084227,
        "volume": 16124218
      },
      {
        "date": "2024-04-19",
        "close": 5.562073,
        "volume": 17342147
      },
      {
        "date": "2024-04-26",
        "close": 6.016121,
        "volume": 11130698
      },
      {
        "date": "2024-05-03",
        "close": 6.753947,
        "volume": 13817778
      },
      {
        "date": "2024-05-10",
        "close": 7.281775,
        "volume": 106282996
      },
      {
        "date": "2024-05-17",
        "close": 6.725569,
        "volume": 77004355
      },
      {
        "date": "2024-05-24",
        "close": 6.379357,
        "volume": 50013008
      },
      {
        "date": "2024-05-31",
        "close": 6.385033,
        "volume": 25385828
      },
      {
        "date": "2024-06-07",
        "close": 5.936662,
        "volume": 23220593
      },
      {
        "date": "2024-06-14",
        "close": 6.129632,
        "volume": 16178136
      },
      {
        "date": "2024-06-21",
        "close": 5.950358,
        "volume": 21258637
      },
      {
        "date": "2024-06-28",
        "close": 5.860542,
        "volume": 14434102
      },
      {
        "date": "2024-07-05",
        "close": 5.665938,
        "volume": 9002604
      },
      {
        "date": "2024-07-12",
        "close": 5.688393,
        "volume": 11489296
      },
      {
        "date": "2024-07-19",
        "close": 5.426428,
        "volume": 9649107
      },
      {
        "date": "2024-07-26",
        "close": 5.463851,
        "volume": 9215050
      },
      {
        "date": "2024-08-02",
        "close": 5.613545,
        "volume": 10312848
      },
      {
        "date": "2024-08-09",
        "close": 5.628515,
        "volume": 10616177
      },
      {
        "date": "2024-08-16",
        "close": 5.636,
        "volume": 8012744
      },
      {
        "date": "2024-08-23",
        "close": 5.374034,
        "volume": 7940114
      },
      {
        "date": "2024-08-30",
        "close": 5.538698,
        "volume": 10252216
      },
      {
        "date": "2024-09-06",
        "close": 5.396489,
        "volume": 23193768
      },
      {
        "date": "2024-09-13",
        "close": 5.284218,
        "volume": 9273573
      },
      {
        "date": "2024-09-20",
        "close": 5.389601,
        "volume": 5119951
      },
      {
        "date": "2024-09-27",
        "close": 5.796079,
        "volume": 14514142
      },
      {
        "date": "2024-10-04",
        "close": 6.247722,
        "volume": 12894206
      },
      {
        "date": "2024-10-11",
        "close": 5.841243,
        "volume": 33539142
      },
      {
        "date": "2024-10-18",
        "close": 6.067065,
        "volume": 23604060
      },
      {
        "date": "2024-10-25",
        "close": 6.292886,
        "volume": 24398082
      },
      {
        "date": "2024-11-01",
        "close": 6.157393,
        "volume": 28714497
      },
      {
        "date": "2024-11-08",
        "close": 6.82733,
        "volume": 43314305
      },
      {
        "date": "2024-11-15",
        "close": 6.932714,
        "volume": 117711069
      },
      {
        "date": "2024-11-22",
        "close": 6.737001,
        "volume": 50380178
      },
      {
        "date": "2024-11-29",
        "close": 7.038096,
        "volume": 27606441
      },
      {
        "date": "2024-12-06",
        "close": 7.218754,
        "volume": 35862918
      },
      {
        "date": "2024-12-13",
        "close": 7.316609,
        "volume": 45191625
      },
      {
        "date": "2024-12-20",
        "close": 6.962822,
        "volume": 21025235
      },
      {
        "date": "2024-12-27",
        "close": 6.571399,
        "volume": 20259252
      },
      {
        "date": "2025-01-03",
        "close": 5.893935,
        "volume": 17930458
      },
      {
        "date": "2025-01-10",
        "close": 5.939099,
        "volume": 15964702
      },
      {
        "date": "2025-01-17",
        "close": 6.789692,
        "volume": 24679213
      },
      {
        "date": "2025-01-24",
        "close": 10.929749,
        "volume": 52788306
      },
      {
        "date": "2025-01-31",
        "close": 9.838281,
        "volume": 62728211
      },
      {
        "date": "2025-02-07",
        "close": 8.370442,
        "volume": 121697047
      },
      {
        "date": "2025-02-14",
        "close": 7.775779,
        "volume": 126578224
      },
      {
        "date": "2025-02-21",
        "close": 7.956436,
        "volume": 74129704
      },
      {
        "date": "2025-02-28",
        "close": 7.670396,
        "volume": 50174135
      },
      {
        "date": "2025-03-07",
        "close": 8.0844,
        "volume": 66193980
      },
      {
        "date": "2025-03-14",
        "close": 8.137094,
        "volume": 48620859
      },
      {
        "date": "2025-03-21",
        "close": 7.918798,
        "volume": 38035565
      },
      {
        "date": "2025-03-28",
        "close": 8.80703,
        "volume": 110222852
      },
      {
        "date": "2025-04-04",
        "close": 8.60379,
        "volume": 121527457
      },
      {
        "date": "2025-04-11",
        "close": 7.135952,
        "volume": 78462310
      },
      {
        "date": "2025-04-18",
        "close": 7.820943,
        "volume": 72391722
      },
      {
        "date": "2025-04-25",
        "close": 7.692978,
        "volume": 75271651
      },
      {
        "date": "2025-05-02",
        "close": 7.625231,
        "volume": 25533183
      },
      {
        "date": "2025-05-09",
        "close": 8.024182,
        "volume": 37471291
      },
      {
        "date": "2025-05-16",
        "close": 8.069345,
        "volume": 30116567
      },
      {
        "date": "2025-05-23",
        "close": 7.813416,
        "volume": 32748794
      },
      {
        "date": "2025-05-30",
        "close": 7.542431,
        "volume": 31541993
      },
      {
        "date": "2025-06-06",
        "close": 8.182257,
        "volume": 51246236
      },
      {
        "date": "2025-06-13",
        "close": 8.91994,
        "volume": 81161379
      },
      {
        "date": "2025-06-20",
        "close": 10.409286,
        "volume": 217477265
      },
      {
        "date": "2025-06-27",
        "close": 13.629045,
        "volume": 283206912
      },
      {
        "date": "2025-07-04",
        "close": 13.439647,
        "volume": 360270615
      },
      {
        "date": "2025-07-11",
        "close": 12.219927,
        "volume": 134717966
      },
      {
        "date": "2025-07-18",
        "close": 11.894163,
        "volume": 57936516
      },
      {
        "date": "2025-07-25",
        "close": 11.757796,
        "volume": 48731616
      },
      {
        "date": "2025-08-01",
        "close": 11.553247,
        "volume": 40333618
      },
      {
        "date": "2025-08-08",
        "close": 11.871436,
        "volume": 46644056
      },
      {
        "date": "2025-08-15",
        "close": 12.08356,
        "volume": 64559721
      },
      {
        "date": "2025-08-22",
        "close": 13.772986,
        "volume": 156487859
      },
      {
        "date": "2025-08-29",
        "close": 13.219944,
        "volume": 107158327
      },
      {
        "date": "2025-09-05",
        "close": 12.325989,
        "volume": 114460355
      },
      {
        "date": "2025-09-12",
        "close": 12.053256,
        "volume": 40862616
      },
      {
        "date": "2025-09-19",
        "close": 12.136591,
        "volume": 49730640
      },
      {
        "date": "2025-09-26",
        "close": 12.303525,
        "volume": 61028272
      },
      {
        "date": "2025-10-03",
        "close": 11.922846,
        "volume": 20291349
      },
      {
        "date": "2025-10-10",
        "close": 12.097958,
        "volume": 16652610
      },
      {
        "date": "2025-10-17",
        "close": 11.648758,
        "volume": 70800022
      },
      {
        "date": "2025-10-24",
        "close": 11.344215,
        "volume": 24867937
      },
      {
        "date": "2025-10-31",
        "close": 11.565009,
        "volume": 28562693
      },
      {
        "date": "2025-11-07",
        "close": 11.610691,
        "volume": 16823690
      },
      {
        "date": "2025-11-14",
        "close": 11.801028,
        "volume": 21342880
      },
      {
        "date": "2025-11-21",
        "close": 12.737498,
        "volume": 71642598
      },
      {
        "date": "2025-11-28",
        "close": 11.816257,
        "volume": 77878827
      },
      {
        "date": "2025-12-05",
        "close": 12.646136,
        "volume": 128881662
      },
      {
        "date": "2025-12-12",
        "close": 13.201925,
        "volume": 109210817
      },
      {
        "date": "2025-12-19",
        "close": 11.534554,
        "volume": 96290506
      },
      {
        "date": "2025-12-26",
        "close": 12.760339,
        "volume": 95381923
      },
      {
        "date": "2026-01-02",
        "close": 12.219775,
        "volume": 24913044
      },
      {
        "date": "2026-01-09",
        "close": 13.331356,
        "volume": 112384455
      },
      {
        "date": "2026-01-16",
        "close": 13.239994,
        "volume": 68330938
      },
      {
        "date": "2026-01-23",
        "close": 13.399879,
        "volume": 46359963
      },
      {
        "date": "2026-01-30",
        "close": 12.16648,
        "volume": 56556734
      },
      {
        "date": "2026-02-06",
        "close": 12.067505,
        "volume": 29267953
      },
      {
        "date": "2026-02-13",
        "close": 12.105573,
        "volume": 19239350
      },
      {
        "date": "2026-02-27",
        "close": 12.524319,
        "volume": 21849970
      },
      {
        "date": "2026-03-06",
        "close": 11.960915,
        "volume": 29394898
      },
      {
        "date": "2026-03-13",
        "close": 11.900005,
        "volume": 21039002
      },
      {
        "date": "2026-03-20",
        "close": 11.153875,
        "volume": 21375822
      },
      {
        "date": "2026-03-27",
        "close": 11.001605,
        "volume": 21152742
      },
      {
        "date": "2026-04-03",
        "close": 10.796039,
        "volume": 14525043
      },
      {
        "date": "2026-04-10",
        "close": 11.389897,
        "volume": 19613847
      },
      {
        "date": "2026-04-17",
        "close": 11.633532,
        "volume": 27241929
      },
      {
        "date": "2026-04-24",
        "close": 11.884779,
        "volume": 37133345
      },
      {
        "date": "2026-05-01",
        "close": 12.14364,
        "volume": 24902518
      },
      {
        "date": "2026-05-08",
        "close": 12.318751,
        "volume": 16943851
      },
      {
        "date": "2026-05-15",
        "close": 12.882155,
        "volume": 40191556
      },
      {
        "date": "2026-05-22",
        "close": 12.600454,
        "volume": 37988080
      },
      {
        "date": "2026-05-29",
        "close": 11.663985,
        "volume": 30827361
      },
      {
        "date": "2026-06-05",
        "close": 11.374669,
        "volume": 26327158
      },
      {
        "date": "2026-06-12",
        "close": 11.488873,
        "volume": 39359684
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "volume": 25122521
      },
      {
        "date": "2026-06-26",
        "close": 12.23,
        "volume": 12030531
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 53695621
      },
      {
        "date": "2026-07-10",
        "close": 18.799999,
        "volume": 308543245
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "volume": 213958100
      },
      {
        "date": "2026-07-24",
        "close": 10.8,
        "volume": 152755724
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "volume": 181545285
      },
      {
        "date": "2026-08-07",
        "close": 12.67,
        "volume": 178441058
      }
    ],
    "sharemaestro_context": {
      "trend": 12.250609,
      "fair_value": 8.836703,
      "market_activity": 7.045461,
      "market_dynamics": 0.214399,
      "relative_strength": 4.198405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.028518,
        "directional_follow_through": 0.3548,
        "regime_survival": 0.8387,
        "conditional_difference": -0.032452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.024199,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.076919,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.12776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.016694
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007258
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.051597
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.055462
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.130574
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.024865
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.720076
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.059397
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}