{
  "ticker": {
    "uuid": "d582fcf0-a3a2-4459-8ecb-e3cb92b2ec02",
    "symbol": "VNQI",
    "name": "VANGUARD GLOBAL EX-U.S. REAL ESTATE INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.764993,
    "boundary_margin": 0.032727,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195266,
    "volatility_stability": 0.9773,
    "risk_context": 0.5121,
    "current_regime": {
      "move": 0.19067,
      "interruption": -0.146914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.028,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.423706,
        "direction_boundary": 38.693902,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2023-08-25",
        "close": 34.755711,
        "direction_boundary": 37.912031,
        "core_momentum": -0.083254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2023-09-01",
        "close": 35.437196,
        "direction_boundary": 36.982474,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153395
      },
      {
        "date": "2023-09-08",
        "close": 35.236245,
        "direction_boundary": 37.67747,
        "core_momentum": -0.064793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140625
      },
      {
        "date": "2023-09-15",
        "close": 35.166349,
        "direction_boundary": 36.713163,
        "core_momentum": -0.042132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14002
      },
      {
        "date": "2023-09-22",
        "close": 34.659604,
        "direction_boundary": 34.185115,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141531
      },
      {
        "date": "2023-09-29",
        "close": 34.013068,
        "direction_boundary": 33.151309,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141015
      },
      {
        "date": "2023-10-06",
        "close": 33.899487,
        "direction_boundary": 32.786436,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139656
      },
      {
        "date": "2023-10-13",
        "close": 33.401479,
        "direction_boundary": 31.969815,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138374
      },
      {
        "date": "2023-10-20",
        "close": 32.431674,
        "direction_boundary": 32.543187,
        "core_momentum": -0.003427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2023-10-27",
        "close": 32.090932,
        "direction_boundary": 33.116559,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2023-11-03",
        "close": 34.878029,
        "direction_boundary": 33.359807,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186552
      },
      {
        "date": "2023-11-10",
        "close": 34.013068,
        "direction_boundary": 36.052917,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2023-11-17",
        "close": 35.515828,
        "direction_boundary": 35.766231,
        "core_momentum": -0.007001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194776
      },
      {
        "date": "2023-11-24",
        "close": 35.874045,
        "direction_boundary": 36.365665,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193037
      },
      {
        "date": "2023-12-01",
        "close": 36.345842,
        "direction_boundary": 36.652351,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191077
      },
      {
        "date": "2023-12-08",
        "close": 36.249735,
        "direction_boundary": 36.817412,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191117
      },
      {
        "date": "2023-12-15",
        "close": 37.464175,
        "direction_boundary": 36.078979,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2023-12-22",
        "close": 38.140979,
        "direction_boundary": 35.935203,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2023-12-29",
        "close": 38.649162,
        "direction_boundary": 36.11868,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2024-01-05",
        "close": 37.723543,
        "direction_boundary": 37.228277,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2024-01-12",
        "close": 37.923186,
        "direction_boundary": 38.032079,
        "core_momentum": -0.002863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182684
      },
      {
        "date": "2024-01-19",
        "close": 36.725325,
        "direction_boundary": 38.451454,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188468
      },
      {
        "date": "2024-01-26",
        "close": 36.852371,
        "direction_boundary": 39.124202,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187179
      },
      {
        "date": "2024-02-02",
        "close": 36.571055,
        "direction_boundary": 38.757248,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182157
      },
      {
        "date": "2024-02-09",
        "close": 36.534757,
        "direction_boundary": 37.787443,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181506
      },
      {
        "date": "2024-02-16",
        "close": 36.616429,
        "direction_boundary": 37.306909,
        "core_momentum": -0.018508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174082
      },
      {
        "date": "2024-02-23",
        "close": 36.834222,
        "direction_boundary": 36.372053,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2024-03-01",
        "close": 36.843296,
        "direction_boundary": 36.730269,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2024-03-08",
        "close": 37.387779,
        "direction_boundary": 35.140138,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2024-03-15",
        "close": 37.070164,
        "direction_boundary": 34.81687,
        "core_momentum": 0.064718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173262
      },
      {
        "date": "2024-03-22",
        "close": 37.768916,
        "direction_boundary": 34.777553,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2024-03-29",
        "close": 38.240801,
        "direction_boundary": 35.445933,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170449
      },
      {
        "date": "2024-04-05",
        "close": 37.578347,
        "direction_boundary": 35.874045,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17286
      },
      {
        "date": "2024-04-12",
        "close": 36.761624,
        "direction_boundary": 36.424474,
        "core_momentum": 0.009256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174694
      },
      {
        "date": "2024-04-19",
        "close": 36.217142,
        "direction_boundary": 36.328368,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170283
      },
      {
        "date": "2024-04-26",
        "close": 36.816072,
        "direction_boundary": 36.896271,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169697
      },
      {
        "date": "2024-05-03",
        "close": 38.295249,
        "direction_boundary": 36.948693,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2024-05-10",
        "close": 38.213577,
        "direction_boundary": 35.847834,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2024-05-17",
        "close": 39.075674,
        "direction_boundary": 35.419722,
        "core_momentum": 0.103218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2024-05-24",
        "close": 37.895962,
        "direction_boundary": 34.720763,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2024-05-31",
        "close": 37.841514,
        "direction_boundary": 35.559513,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2024-06-07",
        "close": 37.4876,
        "direction_boundary": 35.65562,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-06-14",
        "close": 37.160911,
        "direction_boundary": 36.074995,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122329
      },
      {
        "date": "2024-06-21",
        "close": 36.689026,
        "direction_boundary": 34.493602,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120578
      },
      {
        "date": "2024-06-28",
        "close": 36.816072,
        "direction_boundary": 35.113927,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11894
      },
      {
        "date": "2024-07-05",
        "close": 37.514825,
        "direction_boundary": 35.131401,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117719
      },
      {
        "date": "2024-07-12",
        "close": 39.039375,
        "direction_boundary": 36.398263,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2024-07-19",
        "close": 38.494892,
        "direction_boundary": 36.564266,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123053
      },
      {
        "date": "2024-07-26",
        "close": 38.268025,
        "direction_boundary": 37.149644,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2024-08-02",
        "close": 38.068381,
        "direction_boundary": 36.005099,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123174
      },
      {
        "date": "2024-08-09",
        "close": 38.558415,
        "direction_boundary": 35.638146,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2024-08-16",
        "close": 39.275317,
        "direction_boundary": 34.423706,
        "core_momentum": 0.140938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2024-08-23",
        "close": 40.26446,
        "direction_boundary": 34.755711,
        "core_momentum": 0.158499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2024-08-30",
        "close": 40.455028,
        "direction_boundary": 35.437196,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129724
      },
      {
        "date": "2024-09-06",
        "close": 40.436879,
        "direction_boundary": 35.236245,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2024-09-13",
        "close": 41.353424,
        "direction_boundary": 35.166349,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-09-20",
        "close": 41.435096,
        "direction_boundary": 34.659604,
        "core_momentum": 0.195487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2024-09-27",
        "close": 42.859825,
        "direction_boundary": 34.013068,
        "core_momentum": 0.260099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-10-04",
        "close": 42.424239,
        "direction_boundary": 33.899487,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2024-10-11",
        "close": 41.398798,
        "direction_boundary": 33.401479,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-10-18",
        "close": 41.144706,
        "direction_boundary": 32.431674,
        "core_momentum": 0.268658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2024-10-25",
        "close": 39.692753,
        "direction_boundary": 32.090932,
        "core_momentum": 0.236884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2024-11-01",
        "close": 39.62923,
        "direction_boundary": 34.878029,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2024-11-08",
        "close": 39.47496,
        "direction_boundary": 34.013068,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132527
      },
      {
        "date": "2024-11-15",
        "close": 38.449519,
        "direction_boundary": 35.515828,
        "core_momentum": 0.082602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134218
      },
      {
        "date": "2024-11-22",
        "close": 38.540266,
        "direction_boundary": 35.874045,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12706
      },
      {
        "date": "2024-11-29",
        "close": 39.393288,
        "direction_boundary": 36.345842,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13037
      },
      {
        "date": "2024-12-06",
        "close": 39.139196,
        "direction_boundary": 36.249735,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129941
      },
      {
        "date": "2024-12-13",
        "close": 38.095606,
        "direction_boundary": 37.464175,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135232
      },
      {
        "date": "2024-12-20",
        "close": 37.44259,
        "direction_boundary": 38.140979,
        "core_momentum": -0.018311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136289
      },
      {
        "date": "2024-12-27",
        "close": 37.986758,
        "direction_boundary": 38.649162,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137563
      },
      {
        "date": "2025-01-03",
        "close": 37.843556,
        "direction_boundary": 37.723543,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135332
      },
      {
        "date": "2025-01-10",
        "close": 36.554737,
        "direction_boundary": 37.923186,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2025-01-17",
        "close": 37.528511,
        "direction_boundary": 36.725325,
        "core_momentum": 0.02187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135964
      },
      {
        "date": "2025-01-24",
        "close": 37.939024,
        "direction_boundary": 36.852371,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136737
      },
      {
        "date": "2025-01-31",
        "close": 38.301803,
        "direction_boundary": 36.571055,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137209
      },
      {
        "date": "2025-02-07",
        "close": 38.492739,
        "direction_boundary": 36.534757,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136203
      },
      {
        "date": "2025-02-14",
        "close": 38.922345,
        "direction_boundary": 36.616429,
        "core_momentum": 0.062975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134584
      },
      {
        "date": "2025-02-21",
        "close": 38.779143,
        "direction_boundary": 36.834222,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129616
      },
      {
        "date": "2025-02-28",
        "close": 38.492739,
        "direction_boundary": 36.843296,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129554
      },
      {
        "date": "2025-03-07",
        "close": 38.836424,
        "direction_boundary": 37.387779,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130409
      },
      {
        "date": "2025-03-14",
        "close": 38.903252,
        "direction_boundary": 37.070164,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125882
      },
      {
        "date": "2025-03-21",
        "close": 38.731409,
        "direction_boundary": 37.768916,
        "core_momentum": 0.025484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125755
      },
      {
        "date": "2025-03-28",
        "close": 38.807784,
        "direction_boundary": 38.240801,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114577
      },
      {
        "date": "2025-04-04",
        "close": 37.242107,
        "direction_boundary": 37.578347,
        "core_momentum": -0.008948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2025-04-11",
        "close": 38.826877,
        "direction_boundary": 36.761624,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137946
      },
      {
        "date": "2025-04-18",
        "close": 40.13479,
        "direction_boundary": 36.217142,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146347
      },
      {
        "date": "2025-04-25",
        "close": 40.440288,
        "direction_boundary": 36.816072,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2025-05-02",
        "close": 41.509531,
        "direction_boundary": 38.295249,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2025-05-09",
        "close": 41.366329,
        "direction_boundary": 38.213577,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142058
      },
      {
        "date": "2025-05-16",
        "close": 41.471344,
        "direction_boundary": 39.075674,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2025-05-23",
        "close": 41.63364,
        "direction_boundary": 37.895962,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2025-05-30",
        "close": 42.168261,
        "direction_boundary": 37.841514,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2025-06-06",
        "close": 42.645601,
        "direction_boundary": 37.4876,
        "core_momentum": 0.137592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2025-06-13",
        "close": 42.664695,
        "direction_boundary": 37.160911,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2025-06-20",
        "close": 42.76971,
        "direction_boundary": 36.689026,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2025-06-27",
        "close": 43.896234,
        "direction_boundary": 36.816072,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2025-07-04",
        "close": 44.364027,
        "direction_boundary": 37.514825,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2025-07-11",
        "close": 43.581189,
        "direction_boundary": 39.039375,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2025-07-18",
        "close": 43.571642,
        "direction_boundary": 38.494892,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2025-07-25",
        "close": 44.239919,
        "direction_boundary": 38.268025,
        "core_momentum": 0.156054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2025-08-01",
        "close": 43.437987,
        "direction_boundary": 38.068381,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2025-08-08",
        "close": 44.764993,
        "direction_boundary": 38.558415,
        "core_momentum": 0.160966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2025-08-15",
        "close": 45.060944,
        "direction_boundary": 39.275317,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-08-22",
        "close": 45.691034,
        "direction_boundary": 40.26446,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2025-08-29",
        "close": 44.965476,
        "direction_boundary": 40.455028,
        "core_momentum": 0.111493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2025-09-05",
        "close": 44.994117,
        "direction_boundary": 40.436879,
        "core_momentum": 0.1127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2025-09-12",
        "close": 45.910611,
        "direction_boundary": 41.353424,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2025-09-19",
        "close": 45.566925,
        "direction_boundary": 41.435096,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2025-09-26",
        "close": 45.165959,
        "direction_boundary": 42.859825,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2025-10-03",
        "close": 45.738768,
        "direction_boundary": 42.424239,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109981
      },
      {
        "date": "2025-10-10",
        "close": 44.56451,
        "direction_boundary": 41.398798,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2025-10-17",
        "close": 45.595566,
        "direction_boundary": 41.144706,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2025-10-24",
        "close": 46.06336,
        "direction_boundary": 39.692753,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2025-10-31",
        "close": 45.003664,
        "direction_boundary": 39.62923,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2025-11-07",
        "close": 45.290068,
        "direction_boundary": 39.47496,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2025-11-14",
        "close": 45.423723,
        "direction_boundary": 38.449519,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2025-11-21",
        "close": 44.77454,
        "direction_boundary": 38.540266,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109215
      },
      {
        "date": "2025-11-28",
        "close": 45.652847,
        "direction_boundary": 39.393288,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2025-12-05",
        "close": 45.099132,
        "direction_boundary": 39.139196,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112106
      },
      {
        "date": "2025-12-12",
        "close": 45.309162,
        "direction_boundary": 38.095606,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112129
      },
      {
        "date": "2025-12-19",
        "close": 45.42,
        "direction_boundary": 37.44259,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112129
      },
      {
        "date": "2025-12-26",
        "close": 46.11,
        "direction_boundary": 37.986758,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2026-01-02",
        "close": 46.02,
        "direction_boundary": 37.843556,
        "core_momentum": 0.216059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2026-01-09",
        "close": 47.14,
        "direction_boundary": 36.554737,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2026-01-16",
        "close": 47.48,
        "direction_boundary": 37.528511,
        "core_momentum": 0.265171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2026-01-23",
        "close": 47.28,
        "direction_boundary": 37.939024,
        "core_momentum": 0.24621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2026-01-30",
        "close": 47.94,
        "direction_boundary": 38.301803,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2026-02-06",
        "close": 48.97,
        "direction_boundary": 38.492739,
        "core_momentum": 0.272188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2026-02-13",
        "close": 50.44,
        "direction_boundary": 38.922345,
        "core_momentum": 0.295914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106897
      },
      {
        "date": "2026-02-20",
        "close": 50.68,
        "direction_boundary": 38.779143,
        "core_momentum": 0.306888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2026-02-27",
        "close": 50.71,
        "direction_boundary": 38.492739,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2026-03-06",
        "close": 47.62,
        "direction_boundary": 38.836424,
        "core_momentum": 0.226169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2026-03-13",
        "close": 45.25,
        "direction_boundary": 38.903252,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154403
      },
      {
        "date": "2026-03-20",
        "close": 44.26,
        "direction_boundary": 38.731409,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157026
      },
      {
        "date": "2026-03-27",
        "close": 43.26,
        "direction_boundary": 38.807784,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159585
      },
      {
        "date": "2026-04-03",
        "close": 44.82,
        "direction_boundary": 37.242107,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166647
      },
      {
        "date": "2026-04-10",
        "close": 46.69,
        "direction_boundary": 38.826877,
        "core_momentum": 0.202518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172118
      },
      {
        "date": "2026-04-17",
        "close": 48.2,
        "direction_boundary": 40.13479,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2026-04-24",
        "close": 46.96,
        "direction_boundary": 40.440288,
        "core_momentum": 0.161218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178586
      },
      {
        "date": "2026-05-01",
        "close": 47.13,
        "direction_boundary": 41.509531,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175215
      },
      {
        "date": "2026-05-08",
        "close": 47.72,
        "direction_boundary": 41.366329,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175736
      },
      {
        "date": "2026-05-15",
        "close": 45.96,
        "direction_boundary": 41.471344,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184092
      },
      {
        "date": "2026-05-22",
        "close": 45.61,
        "direction_boundary": 41.63364,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183239
      },
      {
        "date": "2026-05-29",
        "close": 46.01,
        "direction_boundary": 42.168261,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181648
      },
      {
        "date": "2026-06-05",
        "close": 43.96,
        "direction_boundary": 42.645601,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191852
      },
      {
        "date": "2026-06-12",
        "close": 45.69,
        "direction_boundary": 42.664695,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199471
      },
      {
        "date": "2026-06-19",
        "close": 44.84,
        "direction_boundary": 42.76971,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201184
      },
      {
        "date": "2026-06-26",
        "close": 45.21,
        "direction_boundary": 43.896234,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200345
      },
      {
        "date": "2026-07-03",
        "close": 45.33,
        "direction_boundary": 44.364027,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200392
      },
      {
        "date": "2026-07-10",
        "close": 45.54,
        "direction_boundary": 43.581189,
        "core_momentum": 0.044946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197406
      },
      {
        "date": "2026-07-17",
        "close": 45.72,
        "direction_boundary": 43.571642,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197177
      },
      {
        "date": "2026-07-24",
        "close": 45.3,
        "direction_boundary": 44.239919,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19744
      },
      {
        "date": "2026-07-31",
        "close": 46.03,
        "direction_boundary": 43.437987,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197795
      },
      {
        "date": "2026-08-07",
        "close": 46.23,
        "direction_boundary": 44.764993,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.423706,
        "volume": 2593031
      },
      {
        "date": "2023-08-25",
        "close": 34.755711,
        "volume": 1129920
      },
      {
        "date": "2023-09-01",
        "close": 35.437196,
        "volume": 953136
      },
      {
        "date": "2023-09-08",
        "close": 35.236245,
        "volume": 818957
      },
      {
        "date": "2023-09-15",
        "close": 35.166349,
        "volume": 1435085
      },
      {
        "date": "2023-09-22",
        "close": 34.659604,
        "volume": 879610
      },
      {
        "date": "2023-09-29",
        "close": 34.013068,
        "volume": 1247673
      },
      {
        "date": "2023-10-06",
        "close": 33.899487,
        "volume": 2018506
      },
      {
        "date": "2023-10-13",
        "close": 33.401479,
        "volume": 1314060
      },
      {
        "date": "2023-10-20",
        "close": 32.431674,
        "volume": 1898014
      },
      {
        "date": "2023-10-27",
        "close": 32.090932,
        "volume": 1716142
      },
      {
        "date": "2023-11-03",
        "close": 34.878029,
        "volume": 1561147
      },
      {
        "date": "2023-11-10",
        "close": 34.013068,
        "volume": 1565612
      },
      {
        "date": "2023-11-17",
        "close": 35.515828,
        "volume": 1139901
      },
      {
        "date": "2023-11-24",
        "close": 35.874045,
        "volume": 720347
      },
      {
        "date": "2023-12-01",
        "close": 36.345842,
        "volume": 1714957
      },
      {
        "date": "2023-12-08",
        "close": 36.249735,
        "volume": 1394937
      },
      {
        "date": "2023-12-15",
        "close": 37.464175,
        "volume": 1486145
      },
      {
        "date": "2023-12-22",
        "close": 38.140979,
        "volume": 1645097
      },
      {
        "date": "2023-12-29",
        "close": 38.649162,
        "volume": 1598538
      },
      {
        "date": "2024-01-05",
        "close": 37.723543,
        "volume": 904896
      },
      {
        "date": "2024-01-12",
        "close": 37.923186,
        "volume": 1062440
      },
      {
        "date": "2024-01-19",
        "close": 36.725325,
        "volume": 2041053
      },
      {
        "date": "2024-01-26",
        "close": 36.852371,
        "volume": 1412867
      },
      {
        "date": "2024-02-02",
        "close": 36.571055,
        "volume": 951364
      },
      {
        "date": "2024-02-09",
        "close": 36.534757,
        "volume": 1223437
      },
      {
        "date": "2024-02-16",
        "close": 36.616429,
        "volume": 1257223
      },
      {
        "date": "2024-02-23",
        "close": 36.834222,
        "volume": 662868
      },
      {
        "date": "2024-03-01",
        "close": 36.843296,
        "volume": 1204175
      },
      {
        "date": "2024-03-08",
        "close": 37.387779,
        "volume": 902013
      },
      {
        "date": "2024-03-15",
        "close": 37.070164,
        "volume": 860342
      },
      {
        "date": "2024-03-22",
        "close": 37.768916,
        "volume": 897526
      },
      {
        "date": "2024-03-29",
        "close": 38.240801,
        "volume": 796603
      },
      {
        "date": "2024-04-05",
        "close": 37.578347,
        "volume": 792590
      },
      {
        "date": "2024-04-12",
        "close": 36.761624,
        "volume": 797945
      },
      {
        "date": "2024-04-19",
        "close": 36.217142,
        "volume": 1338654
      },
      {
        "date": "2024-04-26",
        "close": 36.816072,
        "volume": 1572190
      },
      {
        "date": "2024-05-03",
        "close": 38.295249,
        "volume": 1079607
      },
      {
        "date": "2024-05-10",
        "close": 38.213577,
        "volume": 701362
      },
      {
        "date": "2024-05-17",
        "close": 39.075674,
        "volume": 625467
      },
      {
        "date": "2024-05-24",
        "close": 37.895962,
        "volume": 568764
      },
      {
        "date": "2024-05-31",
        "close": 37.841514,
        "volume": 613326
      },
      {
        "date": "2024-06-07",
        "close": 37.4876,
        "volume": 557697
      },
      {
        "date": "2024-06-14",
        "close": 37.160911,
        "volume": 698754
      },
      {
        "date": "2024-06-21",
        "close": 36.689026,
        "volume": 659970
      },
      {
        "date": "2024-06-28",
        "close": 36.816072,
        "volume": 1358193
      },
      {
        "date": "2024-07-05",
        "close": 37.514825,
        "volume": 718476
      },
      {
        "date": "2024-07-12",
        "close": 39.039375,
        "volume": 796799
      },
      {
        "date": "2024-07-19",
        "close": 38.494892,
        "volume": 1127003
      },
      {
        "date": "2024-07-26",
        "close": 38.268025,
        "volume": 832129
      },
      {
        "date": "2024-08-02",
        "close": 38.068381,
        "volume": 1576297
      },
      {
        "date": "2024-08-09",
        "close": 38.558415,
        "volume": 923412
      },
      {
        "date": "2024-08-16",
        "close": 39.275317,
        "volume": 746167
      },
      {
        "date": "2024-08-23",
        "close": 40.26446,
        "volume": 792278
      },
      {
        "date": "2024-08-30",
        "close": 40.455028,
        "volume": 1174713
      },
      {
        "date": "2024-09-06",
        "close": 40.436879,
        "volume": 1014725
      },
      {
        "date": "2024-09-13",
        "close": 41.353424,
        "volume": 870744
      },
      {
        "date": "2024-09-20",
        "close": 41.435096,
        "volume": 2757194
      },
      {
        "date": "2024-09-27",
        "close": 42.859825,
        "volume": 1943171
      },
      {
        "date": "2024-10-04",
        "close": 42.424239,
        "volume": 898863
      },
      {
        "date": "2024-10-11",
        "close": 41.398798,
        "volume": 780757
      },
      {
        "date": "2024-10-18",
        "close": 41.144706,
        "volume": 2168947
      },
      {
        "date": "2024-10-25",
        "close": 39.692753,
        "volume": 1059099
      },
      {
        "date": "2024-11-01",
        "close": 39.62923,
        "volume": 802291
      },
      {
        "date": "2024-11-08",
        "close": 39.47496,
        "volume": 1010861
      },
      {
        "date": "2024-11-15",
        "close": 38.449519,
        "volume": 947373
      },
      {
        "date": "2024-11-22",
        "close": 38.540266,
        "volume": 1150922
      },
      {
        "date": "2024-11-29",
        "close": 39.393288,
        "volume": 828865
      },
      {
        "date": "2024-12-06",
        "close": 39.139196,
        "volume": 877385
      },
      {
        "date": "2024-12-13",
        "close": 38.095606,
        "volume": 1046044
      },
      {
        "date": "2024-12-20",
        "close": 37.44259,
        "volume": 3751803
      },
      {
        "date": "2024-12-27",
        "close": 37.986758,
        "volume": 1984428
      },
      {
        "date": "2025-01-03",
        "close": 37.843556,
        "volume": 1742060
      },
      {
        "date": "2025-01-10",
        "close": 36.554737,
        "volume": 1481164
      },
      {
        "date": "2025-01-17",
        "close": 37.528511,
        "volume": 1704478
      },
      {
        "date": "2025-01-24",
        "close": 37.939024,
        "volume": 1335615
      },
      {
        "date": "2025-01-31",
        "close": 38.301803,
        "volume": 1994519
      },
      {
        "date": "2025-02-07",
        "close": 38.492739,
        "volume": 1407033
      },
      {
        "date": "2025-02-14",
        "close": 38.922345,
        "volume": 862984
      },
      {
        "date": "2025-02-21",
        "close": 38.779143,
        "volume": 856703
      },
      {
        "date": "2025-02-28",
        "close": 38.492739,
        "volume": 1127085
      },
      {
        "date": "2025-03-07",
        "close": 38.836424,
        "volume": 1316300
      },
      {
        "date": "2025-03-14",
        "close": 38.903252,
        "volume": 1050204
      },
      {
        "date": "2025-03-21",
        "close": 38.731409,
        "volume": 763868
      },
      {
        "date": "2025-03-28",
        "close": 38.807784,
        "volume": 892146
      },
      {
        "date": "2025-04-04",
        "close": 37.242107,
        "volume": 1521296
      },
      {
        "date": "2025-04-11",
        "close": 38.826877,
        "volume": 2396263
      },
      {
        "date": "2025-04-18",
        "close": 40.13479,
        "volume": 1111543
      },
      {
        "date": "2025-04-25",
        "close": 40.440288,
        "volume": 1585283
      },
      {
        "date": "2025-05-02",
        "close": 41.509531,
        "volume": 1376040
      },
      {
        "date": "2025-05-09",
        "close": 41.366329,
        "volume": 1166646
      },
      {
        "date": "2025-05-16",
        "close": 41.471344,
        "volume": 5150595
      },
      {
        "date": "2025-05-23",
        "close": 41.63364,
        "volume": 902477
      },
      {
        "date": "2025-05-30",
        "close": 42.168261,
        "volume": 976502
      },
      {
        "date": "2025-06-06",
        "close": 42.645601,
        "volume": 2283005
      },
      {
        "date": "2025-06-13",
        "close": 42.664695,
        "volume": 907340
      },
      {
        "date": "2025-06-20",
        "close": 42.76971,
        "volume": 744600
      },
      {
        "date": "2025-06-27",
        "close": 43.896234,
        "volume": 1895328
      },
      {
        "date": "2025-07-04",
        "close": 44.364027,
        "volume": 1202754
      },
      {
        "date": "2025-07-11",
        "close": 43.581189,
        "volume": 1363116
      },
      {
        "date": "2025-07-18",
        "close": 43.571642,
        "volume": 972246
      },
      {
        "date": "2025-07-25",
        "close": 44.239919,
        "volume": 869395
      },
      {
        "date": "2025-08-01",
        "close": 43.437987,
        "volume": 1835054
      },
      {
        "date": "2025-08-08",
        "close": 44.764993,
        "volume": 1401795
      },
      {
        "date": "2025-08-15",
        "close": 45.060944,
        "volume": 1302047
      },
      {
        "date": "2025-08-22",
        "close": 45.691034,
        "volume": 1848275
      },
      {
        "date": "2025-08-29",
        "close": 44.965476,
        "volume": 727524
      },
      {
        "date": "2025-09-05",
        "close": 44.994117,
        "volume": 953554
      },
      {
        "date": "2025-09-12",
        "close": 45.910611,
        "volume": 726749
      },
      {
        "date": "2025-09-19",
        "close": 45.566925,
        "volume": 808102
      },
      {
        "date": "2025-09-26",
        "close": 45.165959,
        "volume": 3832302
      },
      {
        "date": "2025-10-03",
        "close": 45.738768,
        "volume": 1410274
      },
      {
        "date": "2025-10-10",
        "close": 44.56451,
        "volume": 946834
      },
      {
        "date": "2025-10-17",
        "close": 45.595566,
        "volume": 1267180
      },
      {
        "date": "2025-10-24",
        "close": 46.06336,
        "volume": 937240
      },
      {
        "date": "2025-10-31",
        "close": 45.003664,
        "volume": 963858
      },
      {
        "date": "2025-11-07",
        "close": 45.290068,
        "volume": 1669563
      },
      {
        "date": "2025-11-14",
        "close": 45.423723,
        "volume": 855259
      },
      {
        "date": "2025-11-21",
        "close": 44.77454,
        "volume": 962503
      },
      {
        "date": "2025-11-28",
        "close": 45.652847,
        "volume": 863110
      },
      {
        "date": "2025-12-05",
        "close": 45.099132,
        "volume": 992983
      },
      {
        "date": "2025-12-12",
        "close": 45.309162,
        "volume": 1547622
      },
      {
        "date": "2025-12-19",
        "close": 45.42,
        "volume": 1329184
      },
      {
        "date": "2025-12-26",
        "close": 46.11,
        "volume": 1517093
      },
      {
        "date": "2026-01-02",
        "close": 46.02,
        "volume": 1030739
      },
      {
        "date": "2026-01-09",
        "close": 47.14,
        "volume": 1192189
      },
      {
        "date": "2026-01-16",
        "close": 47.48,
        "volume": 1304948
      },
      {
        "date": "2026-01-23",
        "close": 47.28,
        "volume": 3354717
      },
      {
        "date": "2026-01-30",
        "close": 47.94,
        "volume": 1675667
      },
      {
        "date": "2026-02-06",
        "close": 48.97,
        "volume": 1757771
      },
      {
        "date": "2026-02-13",
        "close": 50.44,
        "volume": 2680340
      },
      {
        "date": "2026-02-20",
        "close": 50.68,
        "volume": 1119774
      },
      {
        "date": "2026-02-27",
        "close": 50.71,
        "volume": 1765135
      },
      {
        "date": "2026-03-06",
        "close": 47.62,
        "volume": 3033922
      },
      {
        "date": "2026-03-13",
        "close": 45.25,
        "volume": 1692390
      },
      {
        "date": "2026-03-20",
        "close": 44.26,
        "volume": 1666540
      },
      {
        "date": "2026-03-27",
        "close": 43.26,
        "volume": 2389083
      },
      {
        "date": "2026-04-03",
        "close": 44.82,
        "volume": 1637205
      },
      {
        "date": "2026-04-10",
        "close": 46.69,
        "volume": 1982520
      },
      {
        "date": "2026-04-17",
        "close": 48.2,
        "volume": 829459
      },
      {
        "date": "2026-04-24",
        "close": 46.96,
        "volume": 1010491
      },
      {
        "date": "2026-05-01",
        "close": 47.13,
        "volume": 1162642
      },
      {
        "date": "2026-05-08",
        "close": 47.72,
        "volume": 1328169
      },
      {
        "date": "2026-05-15",
        "close": 45.96,
        "volume": 1136234
      },
      {
        "date": "2026-05-22",
        "close": 45.61,
        "volume": 1262351
      },
      {
        "date": "2026-05-29",
        "close": 46.01,
        "volume": 1038520
      },
      {
        "date": "2026-06-05",
        "close": 43.96,
        "volume": 1846950
      },
      {
        "date": "2026-06-12",
        "close": 45.69,
        "volume": 2834808
      },
      {
        "date": "2026-06-19",
        "close": 44.84,
        "volume": 1107698
      },
      {
        "date": "2026-06-26",
        "close": 45.21,
        "volume": 2061336
      },
      {
        "date": "2026-07-03",
        "close": 45.33,
        "volume": 986178
      },
      {
        "date": "2026-07-10",
        "close": 45.54,
        "volume": 1098939
      },
      {
        "date": "2026-07-17",
        "close": 45.72,
        "volume": 1115119
      },
      {
        "date": "2026-07-24",
        "close": 45.3,
        "volume": 906633
      },
      {
        "date": "2026-07-31",
        "close": 46.03,
        "volume": 1225345
      },
      {
        "date": "2026-08-07",
        "close": 46.23,
        "volume": 995611
      }
    ],
    "sharemaestro_context": {
      "trend": 46.561333,
      "fair_value": 41.010807,
      "market_activity": -15.076511,
      "market_dynamics": -0.658219,
      "relative_strength": -12.513313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.048078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.065759
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.006923
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.034458
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.001971
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.016537
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.005213
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014533
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.034088
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19067
      }
    ]
  }
}