{
  "ticker": {
    "uuid": "d5856dfd-1adf-460f-840f-c4a470281c65",
    "symbol": "300942",
    "name": "Shenzhen Bioeasy Biotechnology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.24,
    "boundary_margin": -0.404804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384341,
    "volatility_stability": 1.1541,
    "risk_context": 0.2602,
    "current_regime": {
      "move": -0.148966,
      "interruption": 0.16958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.935981,
        "direction_boundary": 21.785374,
        "core_momentum": -0.406208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2023-08-04",
        "close": 12.806221,
        "direction_boundary": 22.064415,
        "core_momentum": -0.419598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2023-08-11",
        "close": 13.035796,
        "direction_boundary": 22.213905,
        "core_momentum": -0.41317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215332
      },
      {
        "date": "2023-08-18",
        "close": 14.043923,
        "direction_boundary": 21.287079,
        "core_momentum": -0.340261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2023-08-25",
        "close": 15.072015,
        "direction_boundary": 22.044487,
        "core_momentum": -0.316291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268688
      },
      {
        "date": "2023-09-01",
        "close": 14.373311,
        "direction_boundary": 20.878481,
        "core_momentum": -0.311573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275018
      },
      {
        "date": "2023-09-08",
        "close": 13.504924,
        "direction_boundary": 19.891857,
        "core_momentum": -0.321083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285812
      },
      {
        "date": "2023-09-15",
        "close": 13.035796,
        "direction_boundary": 19.024828,
        "core_momentum": -0.314801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277356
      },
      {
        "date": "2023-09-22",
        "close": 12.72637,
        "direction_boundary": 18.725855,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269486
      },
      {
        "date": "2023-09-29",
        "close": 12.406963,
        "direction_boundary": 17.350563,
        "core_momentum": -0.284924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270316
      },
      {
        "date": "2023-10-27",
        "close": 12.027667,
        "direction_boundary": 18.058142,
        "core_momentum": -0.333948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2023-11-03",
        "close": 12.377018,
        "direction_boundary": 17.86879,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288956
      },
      {
        "date": "2023-11-10",
        "close": 13.015832,
        "direction_boundary": 16.334045,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296308
      },
      {
        "date": "2023-11-17",
        "close": 12.916018,
        "direction_boundary": 17.619642,
        "core_momentum": -0.266953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2023-11-24",
        "close": 13.255387,
        "direction_boundary": 18.526537,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298695
      },
      {
        "date": "2023-12-01",
        "close": 13.075722,
        "direction_boundary": 19.503191,
        "core_momentum": -0.32956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2023-12-08",
        "close": 12.237278,
        "direction_boundary": 18.197664,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2023-12-15",
        "close": 11.967778,
        "direction_boundary": 26.130487,
        "core_momentum": -0.541999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306327
      },
      {
        "date": "2023-12-22",
        "close": 11.478686,
        "direction_boundary": 24.137316,
        "core_momentum": -0.524442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2023-12-29",
        "close": 11.668334,
        "direction_boundary": 21.914928,
        "core_momentum": -0.467562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2024-01-05",
        "close": 11.438761,
        "direction_boundary": 19.024828,
        "core_momentum": -0.398746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2024-01-12",
        "close": 11.279058,
        "direction_boundary": 17.081486,
        "core_momentum": -0.339691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2024-01-19",
        "close": 10.41067,
        "direction_boundary": 16.961897,
        "core_momentum": -0.386232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2024-01-26",
        "close": 10.300873,
        "direction_boundary": 16.623058,
        "core_momentum": -0.380326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2024-02-02",
        "close": 8.065025,
        "direction_boundary": 16.892136,
        "core_momentum": -0.522557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453459
      },
      {
        "date": "2024-02-09",
        "close": 6.418083,
        "direction_boundary": 17.340597,
        "core_momentum": -0.629881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538733
      },
      {
        "date": "2024-02-23",
        "close": 7.745618,
        "direction_boundary": 17.350563,
        "core_momentum": -0.553581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613318
      },
      {
        "date": "2024-03-01",
        "close": 7.955229,
        "direction_boundary": 17.181145,
        "core_momentum": -0.536979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602067
      },
      {
        "date": "2024-03-08",
        "close": 7.516045,
        "direction_boundary": 16.991793,
        "core_momentum": -0.557666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588693
      },
      {
        "date": "2024-03-15",
        "close": 8.134894,
        "direction_boundary": 16.772545,
        "core_momentum": -0.514987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605716
      },
      {
        "date": "2024-03-22",
        "close": 8.244692,
        "direction_boundary": 16.543329,
        "core_momentum": -0.50163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60471
      },
      {
        "date": "2024-03-29",
        "close": 8.753747,
        "direction_boundary": 17.320665,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613912
      },
      {
        "date": "2024-04-05",
        "close": 8.36447,
        "direction_boundary": 16.334045,
        "core_momentum": -0.487912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615241
      },
      {
        "date": "2024-04-12",
        "close": 7.326396,
        "direction_boundary": 16.234388,
        "core_momentum": -0.548711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636043
      },
      {
        "date": "2024-04-19",
        "close": 6.438046,
        "direction_boundary": 16.264286,
        "core_momentum": -0.604161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65021
      },
      {
        "date": "2024-04-26",
        "close": 7.046916,
        "direction_boundary": 15.556708,
        "core_momentum": -0.547018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659593
      },
      {
        "date": "2024-05-03",
        "close": 7.575933,
        "direction_boundary": 14.430567,
        "core_momentum": -0.475008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665099
      },
      {
        "date": "2024-05-10",
        "close": 7.89534,
        "direction_boundary": 13.533639,
        "core_momentum": -0.416614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667095
      },
      {
        "date": "2024-05-17",
        "close": 7.745618,
        "direction_boundary": 13.184834,
        "core_momentum": -0.412536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65993
      },
      {
        "date": "2024-05-24",
        "close": 7.296452,
        "direction_boundary": 13.125039,
        "core_momentum": -0.444081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661939
      },
      {
        "date": "2024-05-31",
        "close": 7.336378,
        "direction_boundary": 13.105107,
        "core_momentum": -0.440189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65958
      },
      {
        "date": "2024-06-07",
        "close": 6.348213,
        "direction_boundary": 13.593435,
        "core_momentum": -0.532994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680653
      },
      {
        "date": "2024-06-14",
        "close": 6.378157,
        "direction_boundary": 13.455016,
        "core_momentum": -0.525964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679744
      },
      {
        "date": "2024-06-21",
        "close": 6.068732,
        "direction_boundary": 13.025814,
        "core_momentum": -0.5341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680584
      },
      {
        "date": "2024-06-28",
        "close": 5.978898,
        "direction_boundary": 12.79624,
        "core_momentum": -0.532761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68037
      },
      {
        "date": "2024-07-05",
        "close": 6.038787,
        "direction_boundary": 12.107519,
        "core_momentum": -0.501237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679645
      },
      {
        "date": "2024-07-12",
        "close": 7.2166,
        "direction_boundary": 12.466851,
        "core_momentum": -0.421137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735987
      },
      {
        "date": "2024-07-19",
        "close": 6.717527,
        "direction_boundary": 12.576648,
        "core_momentum": -0.465873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73974
      },
      {
        "date": "2024-07-26",
        "close": 6.298306,
        "direction_boundary": 12.666481,
        "core_momentum": -0.502758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737505
      },
      {
        "date": "2024-08-02",
        "close": 6.637675,
        "direction_boundary": 12.666481,
        "core_momentum": -0.475965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744157
      },
      {
        "date": "2024-08-09",
        "close": 6.527879,
        "direction_boundary": 12.935981,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667828
      },
      {
        "date": "2024-08-16",
        "close": 7.82547,
        "direction_boundary": 12.806221,
        "core_momentum": -0.388932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638593
      },
      {
        "date": "2024-08-23",
        "close": 6.188509,
        "direction_boundary": 13.035796,
        "core_momentum": -0.525268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668143
      },
      {
        "date": "2024-08-30",
        "close": 6.607731,
        "direction_boundary": 14.043923,
        "core_momentum": -0.529495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674394
      },
      {
        "date": "2024-09-06",
        "close": 6.378157,
        "direction_boundary": 15.072015,
        "core_momentum": -0.576821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671888
      },
      {
        "date": "2024-09-13",
        "close": 6.438046,
        "direction_boundary": 14.373311,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661023
      },
      {
        "date": "2024-09-20",
        "close": 6.59775,
        "direction_boundary": 13.504924,
        "core_momentum": -0.511456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661954
      },
      {
        "date": "2024-09-27",
        "close": 7.326396,
        "direction_boundary": 13.035796,
        "core_momentum": -0.437979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674043
      },
      {
        "date": "2024-10-04",
        "close": 8.434339,
        "direction_boundary": 12.72637,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701635
      },
      {
        "date": "2024-10-11",
        "close": 7.815488,
        "direction_boundary": 12.406963,
        "core_momentum": -0.370072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68445
      },
      {
        "date": "2024-10-18",
        "close": 8.184802,
        "direction_boundary": 12.696425,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659704
      },
      {
        "date": "2024-10-25",
        "close": 8.673894,
        "direction_boundary": 11.448742,
        "core_momentum": -0.242371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653244
      },
      {
        "date": "2024-11-01",
        "close": 8.204765,
        "direction_boundary": 12.027667,
        "core_momentum": -0.317842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652121
      },
      {
        "date": "2024-11-08",
        "close": 8.92343,
        "direction_boundary": 12.377018,
        "core_momentum": -0.279032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659763
      },
      {
        "date": "2024-11-15",
        "close": 8.57408,
        "direction_boundary": 13.015832,
        "core_momentum": -0.341258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661893
      },
      {
        "date": "2024-11-22",
        "close": 8.464283,
        "direction_boundary": 12.916018,
        "core_momentum": -0.344668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656046
      },
      {
        "date": "2024-11-29",
        "close": 9.861689,
        "direction_boundary": 13.255387,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687021
      },
      {
        "date": "2024-12-06",
        "close": 9.8018,
        "direction_boundary": 13.075722,
        "core_momentum": -0.250382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649945
      },
      {
        "date": "2024-12-13",
        "close": 9.73193,
        "direction_boundary": 12.237278,
        "core_momentum": -0.204731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650591
      },
      {
        "date": "2024-12-20",
        "close": 9.981466,
        "direction_boundary": 11.967778,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643656
      },
      {
        "date": "2024-12-27",
        "close": 8.993301,
        "direction_boundary": 11.478686,
        "core_momentum": -0.216522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664687
      },
      {
        "date": "2025-01-03",
        "close": 7.975192,
        "direction_boundary": 11.668334,
        "core_momentum": -0.31651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690904
      },
      {
        "date": "2025-01-10",
        "close": 7.765581,
        "direction_boundary": 11.438761,
        "core_momentum": -0.321117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648697
      },
      {
        "date": "2025-01-17",
        "close": 8.2946,
        "direction_boundary": 11.279058,
        "core_momentum": -0.264602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645148
      },
      {
        "date": "2025-01-24",
        "close": 8.2946,
        "direction_boundary": 10.41067,
        "core_momentum": -0.20326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636789
      },
      {
        "date": "2025-01-31",
        "close": 8.134894,
        "direction_boundary": 10.300873,
        "core_momentum": -0.210271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635135
      },
      {
        "date": "2025-02-07",
        "close": 8.604024,
        "direction_boundary": 8.065025,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63753
      },
      {
        "date": "2025-02-14",
        "close": 8.843579,
        "direction_boundary": 6.418083,
        "core_momentum": 0.377916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589005
      },
      {
        "date": "2025-02-21",
        "close": 8.773709,
        "direction_boundary": 7.745618,
        "core_momentum": 0.132732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478197
      },
      {
        "date": "2025-02-28",
        "close": 8.30458,
        "direction_boundary": 7.955229,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481117
      },
      {
        "date": "2025-03-07",
        "close": 8.64395,
        "direction_boundary": 7.516045,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478635
      },
      {
        "date": "2025-03-14",
        "close": 9.472411,
        "direction_boundary": 8.134894,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49123
      },
      {
        "date": "2025-03-21",
        "close": 9.182949,
        "direction_boundary": 8.244692,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495071
      },
      {
        "date": "2025-03-28",
        "close": 8.863543,
        "direction_boundary": 8.753747,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480908
      },
      {
        "date": "2025-04-04",
        "close": 9.162987,
        "direction_boundary": 8.36447,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442807
      },
      {
        "date": "2025-04-11",
        "close": 8.214746,
        "direction_boundary": 7.326396,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2025-04-18",
        "close": 8.214746,
        "direction_boundary": 6.438046,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452321
      },
      {
        "date": "2025-04-25",
        "close": 8.244692,
        "direction_boundary": 7.046916,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44462
      },
      {
        "date": "2025-05-02",
        "close": 8.803653,
        "direction_boundary": 7.575933,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2025-05-09",
        "close": 9.552263,
        "direction_boundary": 7.89534,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446286
      },
      {
        "date": "2025-05-16",
        "close": 9.282764,
        "direction_boundary": 7.745618,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2025-05-23",
        "close": 9.352634,
        "direction_boundary": 7.296452,
        "core_momentum": 0.281806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443836
      },
      {
        "date": "2025-05-30",
        "close": 9.37,
        "direction_boundary": 7.336378,
        "core_momentum": 0.277197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388414
      },
      {
        "date": "2025-06-06",
        "close": 9.54,
        "direction_boundary": 6.348213,
        "core_momentum": 0.502785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389336
      },
      {
        "date": "2025-06-13",
        "close": 9.31,
        "direction_boundary": 6.378157,
        "core_momentum": 0.459669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39061
      },
      {
        "date": "2025-06-20",
        "close": 8.83,
        "direction_boundary": 6.068732,
        "core_momentum": 0.454999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394834
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "direction_boundary": 5.978898,
        "core_momentum": 0.558816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375565
      },
      {
        "date": "2025-07-04",
        "close": 9.46,
        "direction_boundary": 6.038787,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2025-07-11",
        "close": 9.63,
        "direction_boundary": 7.2166,
        "core_momentum": 0.334423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2025-07-18",
        "close": 10.88,
        "direction_boundary": 6.717527,
        "core_momentum": 0.619644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3569
      },
      {
        "date": "2025-07-25",
        "close": 11.32,
        "direction_boundary": 6.298306,
        "core_momentum": 0.797309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2025-08-01",
        "close": 11.24,
        "direction_boundary": 6.637675,
        "core_momentum": 0.693364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357054
      },
      {
        "date": "2025-08-08",
        "close": 12.89,
        "direction_boundary": 6.527879,
        "core_momentum": 0.974608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392678
      },
      {
        "date": "2025-08-15",
        "close": 13.08,
        "direction_boundary": 7.82547,
        "core_momentum": 0.671465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392302
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 6.188509,
        "core_momentum": 1.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393082
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "direction_boundary": 6.607731,
        "core_momentum": 0.841782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394279
      },
      {
        "date": "2025-09-05",
        "close": 13.04,
        "direction_boundary": 6.378157,
        "core_momentum": 1.044478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400016
      },
      {
        "date": "2025-09-12",
        "close": 11.22,
        "direction_boundary": 6.438046,
        "core_momentum": 0.742765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446378
      },
      {
        "date": "2025-09-19",
        "close": 10.83,
        "direction_boundary": 6.59775,
        "core_momentum": 0.641469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447148
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "direction_boundary": 7.326396,
        "core_momentum": 0.423619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2025-10-03",
        "close": 10.55,
        "direction_boundary": 8.434339,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 7.815488,
        "core_momentum": 0.343486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414679
      },
      {
        "date": "2025-10-17",
        "close": 10.08,
        "direction_boundary": 8.184802,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420363
      },
      {
        "date": "2025-10-24",
        "close": 10.86,
        "direction_boundary": 8.673894,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430314
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "direction_boundary": 8.204765,
        "core_momentum": 0.356529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423533
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 8.92343,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417393
      },
      {
        "date": "2025-11-14",
        "close": 11.11,
        "direction_boundary": 8.57408,
        "core_momentum": 0.295766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418742
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 8.464283,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456632
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "direction_boundary": 9.861689,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459683
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "direction_boundary": 9.8018,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46045
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "direction_boundary": 9.73193,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464773
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "direction_boundary": 9.981466,
        "core_momentum": -0.037216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458427
      },
      {
        "date": "2025-12-26",
        "close": 9.67,
        "direction_boundary": 8.993301,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452599
      },
      {
        "date": "2026-01-02",
        "close": 9.41,
        "direction_boundary": 7.975192,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453861
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "direction_boundary": 7.765581,
        "core_momentum": 0.291597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461923
      },
      {
        "date": "2026-01-16",
        "close": 10.11,
        "direction_boundary": 8.2946,
        "core_momentum": 0.218865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428279
      },
      {
        "date": "2026-01-23",
        "close": 10.31,
        "direction_boundary": 8.2946,
        "core_momentum": 0.242977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425193
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "direction_boundary": 8.134894,
        "core_momentum": 0.203458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430407
      },
      {
        "date": "2026-02-06",
        "close": 9.82,
        "direction_boundary": 8.604024,
        "core_momentum": 0.141326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378841
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 8.843579,
        "core_momentum": 0.108149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377335
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 8.773709,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381203
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "direction_boundary": 8.30458,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384164
      },
      {
        "date": "2026-03-13",
        "close": 9.53,
        "direction_boundary": 8.64395,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368636
      },
      {
        "date": "2026-03-20",
        "close": 8.79,
        "direction_boundary": 9.472411,
        "core_momentum": -0.072042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "direction_boundary": 9.182949,
        "core_momentum": -0.067838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32554
      },
      {
        "date": "2026-04-03",
        "close": 8.010473,
        "direction_boundary": 8.863543,
        "core_momentum": -0.096245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332935
      },
      {
        "date": "2026-04-10",
        "close": 8.339261,
        "direction_boundary": 9.162987,
        "core_momentum": -0.089897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2026-04-17",
        "close": 8.349225,
        "direction_boundary": 8.214746,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339257
      },
      {
        "date": "2026-04-24",
        "close": 8.269519,
        "direction_boundary": 8.214746,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336114
      },
      {
        "date": "2026-05-01",
        "close": 7.861024,
        "direction_boundary": 8.244692,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2026-05-08",
        "close": 7.861024,
        "direction_boundary": 8.803653,
        "core_momentum": -0.107072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2026-05-15",
        "close": 7.42264,
        "direction_boundary": 9.552263,
        "core_momentum": -0.222944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2026-05-22",
        "close": 7.203448,
        "direction_boundary": 9.282764,
        "core_momentum": -0.223998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2026-05-29",
        "close": 6.675394,
        "direction_boundary": 9.352634,
        "core_momentum": -0.286255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "direction_boundary": 9.37,
        "core_momentum": -0.310566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "direction_boundary": 9.54,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267422
      },
      {
        "date": "2026-06-19",
        "close": 6.12,
        "direction_boundary": 9.31,
        "core_momentum": -0.342642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 8.83,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "direction_boundary": 9.32,
        "core_momentum": -0.295064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342099
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "direction_boundary": 9.46,
        "core_momentum": -0.34778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348175
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "direction_boundary": 9.63,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 10.88,
        "core_momentum": -0.474265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339561
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "direction_boundary": 11.32,
        "core_momentum": -0.449647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2026-08-07",
        "close": 6.69,
        "direction_boundary": 11.24,
        "core_momentum": -0.404804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.935981,
        "volume": 8908434
      },
      {
        "date": "2023-08-04",
        "close": 12.806221,
        "volume": 7234213
      },
      {
        "date": "2023-08-11",
        "close": 13.035796,
        "volume": 15104045
      },
      {
        "date": "2023-08-18",
        "close": 14.043923,
        "volume": 78197767
      },
      {
        "date": "2023-08-25",
        "close": 15.072015,
        "volume": 114036100
      },
      {
        "date": "2023-09-01",
        "close": 14.373311,
        "volume": 99017883
      },
      {
        "date": "2023-09-08",
        "close": 13.504924,
        "volume": 49018751
      },
      {
        "date": "2023-09-15",
        "close": 13.035796,
        "volume": 27192484
      },
      {
        "date": "2023-09-22",
        "close": 12.72637,
        "volume": 16325931
      },
      {
        "date": "2023-09-29",
        "close": 12.406963,
        "volume": 13363955
      },
      {
        "date": "2023-10-13",
        "close": 12.696425,
        "volume": 20194524
      },
      {
        "date": "2023-10-20",
        "close": 11.448742,
        "volume": 16259943
      },
      {
        "date": "2023-10-27",
        "close": 12.027667,
        "volume": 17888087
      },
      {
        "date": "2023-11-03",
        "close": 12.377018,
        "volume": 18694447
      },
      {
        "date": "2023-11-10",
        "close": 13.015832,
        "volume": 30015182
      },
      {
        "date": "2023-11-17",
        "close": 12.916018,
        "volume": 64327333
      },
      {
        "date": "2023-11-24",
        "close": 13.255387,
        "volume": 26107989
      },
      {
        "date": "2023-12-01",
        "close": 13.075722,
        "volume": 20843628
      },
      {
        "date": "2023-12-08",
        "close": 12.237278,
        "volume": 15187476
      },
      {
        "date": "2023-12-15",
        "close": 11.967778,
        "volume": 10711728
      },
      {
        "date": "2023-12-22",
        "close": 11.478686,
        "volume": 8617021
      },
      {
        "date": "2023-12-29",
        "close": 11.668334,
        "volume": 7596152
      },
      {
        "date": "2024-01-05",
        "close": 11.438761,
        "volume": 6960426
      },
      {
        "date": "2024-01-12",
        "close": 11.279058,
        "volume": 7694442
      },
      {
        "date": "2024-01-19",
        "close": 10.41067,
        "volume": 7407352
      },
      {
        "date": "2024-01-26",
        "close": 10.300873,
        "volume": 11179866
      },
      {
        "date": "2024-02-02",
        "close": 8.065025,
        "volume": 13909475
      },
      {
        "date": "2024-02-09",
        "close": 6.418083,
        "volume": 35336270
      },
      {
        "date": "2024-02-23",
        "close": 7.745618,
        "volume": 31265760
      },
      {
        "date": "2024-03-01",
        "close": 7.955229,
        "volume": 29390138
      },
      {
        "date": "2024-03-08",
        "close": 7.516045,
        "volume": 14540470
      },
      {
        "date": "2024-03-15",
        "close": 8.134894,
        "volume": 17978959
      },
      {
        "date": "2024-03-22",
        "close": 8.244692,
        "volume": 23667601
      },
      {
        "date": "2024-03-29",
        "close": 8.753747,
        "volume": 74448059
      },
      {
        "date": "2024-04-05",
        "close": 8.36447,
        "volume": 39764380
      },
      {
        "date": "2024-04-12",
        "close": 7.326396,
        "volume": 39653732
      },
      {
        "date": "2024-04-19",
        "close": 6.438046,
        "volume": 35485475
      },
      {
        "date": "2024-04-26",
        "close": 7.046916,
        "volume": 25300053
      },
      {
        "date": "2024-05-03",
        "close": 7.575933,
        "volume": 9354996
      },
      {
        "date": "2024-05-10",
        "close": 7.89534,
        "volume": 42056909
      },
      {
        "date": "2024-05-17",
        "close": 7.745618,
        "volume": 19884740
      },
      {
        "date": "2024-05-24",
        "close": 7.296452,
        "volume": 15661902
      },
      {
        "date": "2024-05-31",
        "close": 7.336378,
        "volume": 12612690
      },
      {
        "date": "2024-06-07",
        "close": 6.348213,
        "volume": 23761429
      },
      {
        "date": "2024-06-14",
        "close": 6.378157,
        "volume": 13166866
      },
      {
        "date": "2024-06-21",
        "close": 6.068732,
        "volume": 13703973
      },
      {
        "date": "2024-06-28",
        "close": 5.978898,
        "volume": 14661013
      },
      {
        "date": "2024-07-05",
        "close": 6.038787,
        "volume": 14578553
      },
      {
        "date": "2024-07-12",
        "close": 7.2166,
        "volume": 110198917
      },
      {
        "date": "2024-07-19",
        "close": 6.717527,
        "volume": 65445311
      },
      {
        "date": "2024-07-26",
        "close": 6.298306,
        "volume": 39216787
      },
      {
        "date": "2024-08-02",
        "close": 6.637675,
        "volume": 27311962
      },
      {
        "date": "2024-08-09",
        "close": 6.527879,
        "volume": 43661697
      },
      {
        "date": "2024-08-16",
        "close": 7.82547,
        "volume": 82549964
      },
      {
        "date": "2024-08-23",
        "close": 6.188509,
        "volume": 69241667
      },
      {
        "date": "2024-08-30",
        "close": 6.607731,
        "volume": 35248688
      },
      {
        "date": "2024-09-06",
        "close": 6.378157,
        "volume": 22810220
      },
      {
        "date": "2024-09-13",
        "close": 6.438046,
        "volume": 15752647
      },
      {
        "date": "2024-09-20",
        "close": 6.59775,
        "volume": 13433086
      },
      {
        "date": "2024-09-27",
        "close": 7.326396,
        "volume": 32175290
      },
      {
        "date": "2024-10-04",
        "close": 8.434339,
        "volume": 17329625
      },
      {
        "date": "2024-10-11",
        "close": 7.815488,
        "volume": 48423863
      },
      {
        "date": "2024-10-18",
        "close": 8.184802,
        "volume": 27930127
      },
      {
        "date": "2024-10-25",
        "close": 8.673894,
        "volume": 43562727
      },
      {
        "date": "2024-11-01",
        "close": 8.204765,
        "volume": 29475700
      },
      {
        "date": "2024-11-08",
        "close": 8.92343,
        "volume": 29020015
      },
      {
        "date": "2024-11-15",
        "close": 8.57408,
        "volume": 31799743
      },
      {
        "date": "2024-11-22",
        "close": 8.464283,
        "volume": 28364839
      },
      {
        "date": "2024-11-29",
        "close": 9.861689,
        "volume": 138145449
      },
      {
        "date": "2024-12-06",
        "close": 9.8018,
        "volume": 65707082
      },
      {
        "date": "2024-12-13",
        "close": 9.73193,
        "volume": 69456425
      },
      {
        "date": "2024-12-20",
        "close": 9.981466,
        "volume": 41796191
      },
      {
        "date": "2024-12-27",
        "close": 8.993301,
        "volume": 32309081
      },
      {
        "date": "2025-01-03",
        "close": 7.975192,
        "volume": 17150274
      },
      {
        "date": "2025-01-10",
        "close": 7.765581,
        "volume": 26481216
      },
      {
        "date": "2025-01-17",
        "close": 8.2946,
        "volume": 27899586
      },
      {
        "date": "2025-01-24",
        "close": 8.2946,
        "volume": 24784884
      },
      {
        "date": "2025-01-31",
        "close": 8.134894,
        "volume": 3543300
      },
      {
        "date": "2025-02-07",
        "close": 8.604024,
        "volume": 14723224
      },
      {
        "date": "2025-02-14",
        "close": 8.843579,
        "volume": 21755247
      },
      {
        "date": "2025-02-21",
        "close": 8.773709,
        "volume": 21310510
      },
      {
        "date": "2025-02-28",
        "close": 8.30458,
        "volume": 23322968
      },
      {
        "date": "2025-03-07",
        "close": 8.64395,
        "volume": 29892706
      },
      {
        "date": "2025-03-14",
        "close": 9.472411,
        "volume": 52267557
      },
      {
        "date": "2025-03-21",
        "close": 9.182949,
        "volume": 104250616
      },
      {
        "date": "2025-03-28",
        "close": 8.863543,
        "volume": 43074279
      },
      {
        "date": "2025-04-04",
        "close": 9.162987,
        "volume": 25349939
      },
      {
        "date": "2025-04-11",
        "close": 8.214746,
        "volume": 40317377
      },
      {
        "date": "2025-04-18",
        "close": 8.214746,
        "volume": 24375132
      },
      {
        "date": "2025-04-25",
        "close": 8.244692,
        "volume": 34939373
      },
      {
        "date": "2025-05-02",
        "close": 8.803653,
        "volume": 28769924
      },
      {
        "date": "2025-05-09",
        "close": 9.552263,
        "volume": 56845677
      },
      {
        "date": "2025-05-16",
        "close": 9.282764,
        "volume": 67681717
      },
      {
        "date": "2025-05-23",
        "close": 9.352634,
        "volume": 50226247
      },
      {
        "date": "2025-05-30",
        "close": 9.37,
        "volume": 37832364
      },
      {
        "date": "2025-06-06",
        "close": 9.54,
        "volume": 45482688
      },
      {
        "date": "2025-06-13",
        "close": 9.31,
        "volume": 43583654
      },
      {
        "date": "2025-06-20",
        "close": 8.83,
        "volume": 22794256
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "volume": 23824400
      },
      {
        "date": "2025-07-04",
        "close": 9.46,
        "volume": 24725277
      },
      {
        "date": "2025-07-11",
        "close": 9.63,
        "volume": 28420890
      },
      {
        "date": "2025-07-18",
        "close": 10.88,
        "volume": 168703210
      },
      {
        "date": "2025-07-25",
        "close": 11.32,
        "volume": 111418886
      },
      {
        "date": "2025-08-01",
        "close": 11.24,
        "volume": 87540467
      },
      {
        "date": "2025-08-08",
        "close": 12.89,
        "volume": 84891147
      },
      {
        "date": "2025-08-15",
        "close": 13.08,
        "volume": 58875779
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 59068111
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "volume": 50884700
      },
      {
        "date": "2025-09-05",
        "close": 13.04,
        "volume": 71940517
      },
      {
        "date": "2025-09-12",
        "close": 11.22,
        "volume": 79432158
      },
      {
        "date": "2025-09-19",
        "close": 10.83,
        "volume": 51650066
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "volume": 31539659
      },
      {
        "date": "2025-10-03",
        "close": 10.55,
        "volume": 11786673
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 16752608
      },
      {
        "date": "2025-10-17",
        "close": 10.08,
        "volume": 36384624
      },
      {
        "date": "2025-10-24",
        "close": 10.86,
        "volume": 37027308
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "volume": 42924471
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 32543188
      },
      {
        "date": "2025-11-14",
        "close": 11.11,
        "volume": 34759248
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 29822758
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "volume": 21968066
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "volume": 19313550
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "volume": 16008137
      },
      {
        "date": "2025-12-19",
        "close": 9.61,
        "volume": 14448870
      },
      {
        "date": "2025-12-26",
        "close": 9.67,
        "volume": 31112336
      },
      {
        "date": "2026-01-02",
        "close": 9.41,
        "volume": 14059203
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "volume": 31238901
      },
      {
        "date": "2026-01-16",
        "close": 10.11,
        "volume": 35593166
      },
      {
        "date": "2026-01-23",
        "close": 10.31,
        "volume": 28826498
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "volume": 75442646
      },
      {
        "date": "2026-02-06",
        "close": 9.82,
        "volume": 29516513
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 17993031
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 15412620
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "volume": 34602749
      },
      {
        "date": "2026-03-13",
        "close": 9.53,
        "volume": 23939905
      },
      {
        "date": "2026-03-20",
        "close": 8.79,
        "volume": 25202597
      },
      {
        "date": "2026-03-27",
        "close": 8.56,
        "volume": 29703631
      },
      {
        "date": "2026-04-03",
        "close": 8.010473,
        "volume": 28874320
      },
      {
        "date": "2026-04-10",
        "close": 8.339261,
        "volume": 21412100
      },
      {
        "date": "2026-04-17",
        "close": 8.349225,
        "volume": 49308003
      },
      {
        "date": "2026-04-24",
        "close": 8.269519,
        "volume": 24350799
      },
      {
        "date": "2026-05-01",
        "close": 7.861024,
        "volume": 38878247
      },
      {
        "date": "2026-05-08",
        "close": 7.861024,
        "volume": 18559784
      },
      {
        "date": "2026-05-15",
        "close": 7.42264,
        "volume": 31163849
      },
      {
        "date": "2026-05-22",
        "close": 7.203448,
        "volume": 24186660
      },
      {
        "date": "2026-05-29",
        "close": 6.675394,
        "volume": 24581353
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "volume": 5849700
      },
      {
        "date": "2026-06-12",
        "close": 6.39,
        "volume": 5719100
      },
      {
        "date": "2026-06-19",
        "close": 6.12,
        "volume": 24923033
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 5877717
      },
      {
        "date": "2026-07-03",
        "close": 6.57,
        "volume": 21110899
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "volume": 59757739
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "volume": 49290149
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 44216225
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "volume": 29102274
      },
      {
        "date": "2026-08-07",
        "close": 6.69,
        "volume": 43464344
      }
    ],
    "sharemaestro_context": {
      "trend": 7.951067,
      "fair_value": 9.241132,
      "market_activity": -74.222506,
      "market_dynamics": -0.313041,
      "relative_strength": -30.672962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020501,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.0606,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.018313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1928,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.412536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.170924
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.210846
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.300165
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.269826
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.323652
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.161085
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011579
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.014478
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.051279
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009547
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.148966
      }
    ]
  }
}