{
  "ticker": {
    "uuid": "d586e7e6-a735-44f9-89dd-7872d1b9fcc2",
    "symbol": "002390",
    "name": "HANDOK Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11766.428711,
    "boundary_margin": -0.192618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357021,
    "volatility_stability": 1.7547,
    "risk_context": 0.2801,
    "current_regime": {
      "move": -0.147982,
      "interruption": 0.41791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12566.695313,
        "direction_boundary": 16805.728516,
        "core_momentum": -0.252237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2023-08-25",
        "close": 12642.341797,
        "direction_boundary": 16436.373047,
        "core_momentum": -0.230831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2023-09-01",
        "close": 12472.136719,
        "direction_boundary": 15743.828125,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2023-09-08",
        "close": 12481.59375,
        "direction_boundary": 15559.150391,
        "core_momentum": -0.197797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197686
      },
      {
        "date": "2023-09-15",
        "close": 12736.898438,
        "direction_boundary": 15697.65918,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2023-09-22",
        "close": 12018.260742,
        "direction_boundary": 14866.606445,
        "core_momentum": -0.191594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2023-09-29",
        "close": 12301.933594,
        "direction_boundary": 13666.197266,
        "core_momentum": -0.099828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2023-10-06",
        "close": 11866.969727,
        "direction_boundary": 14081.722656,
        "core_momentum": -0.157279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2023-10-13",
        "close": 11857.513672,
        "direction_boundary": 13296.839844,
        "core_momentum": -0.108246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2023-10-20",
        "close": 11242.889648,
        "direction_boundary": 13296.839844,
        "core_momentum": -0.154469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19069
      },
      {
        "date": "2023-10-27",
        "close": 11025.407227,
        "direction_boundary": 14127.892578,
        "core_momentum": -0.2196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191058
      },
      {
        "date": "2023-11-03",
        "close": 11450.916016,
        "direction_boundary": 14912.775391,
        "core_momentum": -0.232141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2023-11-10",
        "close": 11744.044922,
        "direction_boundary": 15512.979492,
        "core_momentum": -0.242954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2023-11-17",
        "close": 12311.389648,
        "direction_boundary": 15512.979492,
        "core_momentum": -0.206381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2023-11-24",
        "close": 12273.566406,
        "direction_boundary": 15328.301758,
        "core_momentum": -0.199287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2023-12-01",
        "close": 12197.920898,
        "direction_boundary": 15328.301758,
        "core_momentum": -0.204222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2023-12-08",
        "close": 12264.111328,
        "direction_boundary": 14958.944336,
        "core_momentum": -0.180149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2023-12-15",
        "close": 12320.845703,
        "direction_boundary": 15743.828125,
        "core_momentum": -0.217417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2023-12-22",
        "close": 12907.101563,
        "direction_boundary": 15697.65918,
        "core_momentum": -0.177769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221637
      },
      {
        "date": "2023-12-29",
        "close": 13821.542969,
        "direction_boundary": 15838.385742,
        "core_momentum": -0.127339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242089
      },
      {
        "date": "2024-01-05",
        "close": 13483.25293,
        "direction_boundary": 16169.335938,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241763
      },
      {
        "date": "2024-01-12",
        "close": 13637.899414,
        "direction_boundary": 15980.22168,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242019
      },
      {
        "date": "2024-01-19",
        "close": 12874.332031,
        "direction_boundary": 16027.499023,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255374
      },
      {
        "date": "2024-01-26",
        "close": 12951.655273,
        "direction_boundary": 16244.981445,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243806
      },
      {
        "date": "2024-02-02",
        "close": 13531.580078,
        "direction_boundary": 16027.499023,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24693
      },
      {
        "date": "2024-02-09",
        "close": 13454.256836,
        "direction_boundary": 16244.981445,
        "core_momentum": -0.17179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241046
      },
      {
        "date": "2024-02-16",
        "close": 13280.279297,
        "direction_boundary": 15715.460938,
        "core_momentum": -0.154955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229804
      },
      {
        "date": "2024-02-23",
        "close": 13792.545898,
        "direction_boundary": 15649.270508,
        "core_momentum": -0.118646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235062
      },
      {
        "date": "2024-03-01",
        "close": 13241.618164,
        "direction_boundary": 15261.584961,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241904
      },
      {
        "date": "2024-03-08",
        "close": 14024.516602,
        "direction_boundary": 15223.761719,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253666
      },
      {
        "date": "2024-03-15",
        "close": 13492.918945,
        "direction_boundary": 14230.907227,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259427
      },
      {
        "date": "2024-03-22",
        "close": 13753.883789,
        "direction_boundary": 14089.070313,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245248
      },
      {
        "date": "2024-03-29",
        "close": 13695.892578,
        "direction_boundary": 14230.907227,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244146
      },
      {
        "date": "2024-04-05",
        "close": 13173.959961,
        "direction_boundary": 14429.477539,
        "core_momentum": -0.087011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245115
      },
      {
        "date": "2024-04-12",
        "close": 12999.982422,
        "direction_boundary": 15129.204102,
        "core_momentum": -0.140736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246216
      },
      {
        "date": "2024-04-19",
        "close": 12758.347656,
        "direction_boundary": 14533.492188,
        "core_momentum": -0.122142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234694
      },
      {
        "date": "2024-04-26",
        "close": 12932.324219,
        "direction_boundary": 14448.389648,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232287
      },
      {
        "date": "2024-05-03",
        "close": 13135.297852,
        "direction_boundary": 14467.300781,
        "core_momentum": -0.09207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228218
      },
      {
        "date": "2024-05-10",
        "close": 13289.945313,
        "direction_boundary": 14325.464844,
        "core_momentum": -0.072285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22661
      },
      {
        "date": "2024-05-17",
        "close": 13251.283203,
        "direction_boundary": 14316.008789,
        "core_momentum": -0.074373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218351
      },
      {
        "date": "2024-05-24",
        "close": 16808.15625,
        "direction_boundary": 14334.920898,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391841
      },
      {
        "date": "2024-05-31",
        "close": 15058.71582,
        "direction_boundary": 14486.211914,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2024-06-07",
        "close": 14981.392578,
        "direction_boundary": 14457.845703,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426779
      },
      {
        "date": "2024-06-14",
        "close": 14372.470703,
        "direction_boundary": 13758.119141,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4322
      },
      {
        "date": "2024-06-21",
        "close": 14072.84375,
        "direction_boundary": 13521.725586,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2024-06-28",
        "close": 13792.545898,
        "direction_boundary": 13493.358398,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420269
      },
      {
        "date": "2024-07-05",
        "close": 16479.53125,
        "direction_boundary": 13143.495117,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48545
      },
      {
        "date": "2024-07-12",
        "close": 16054.25293,
        "direction_boundary": 13077.305664,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487668
      },
      {
        "date": "2024-07-19",
        "close": 15271.354492,
        "direction_boundary": 12973.291992,
        "core_momentum": 0.177138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485782
      },
      {
        "date": "2024-07-26",
        "close": 15503.324219,
        "direction_boundary": 12301.933594,
        "core_momentum": 0.260235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485923
      },
      {
        "date": "2024-08-02",
        "close": 14817.081055,
        "direction_boundary": 12717.987305,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2024-08-09",
        "close": 15145.705078,
        "direction_boundary": 13238.053711,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488558
      },
      {
        "date": "2024-08-16",
        "close": 14913.734375,
        "direction_boundary": 12566.695313,
        "core_momentum": 0.186767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488744
      },
      {
        "date": "2024-08-23",
        "close": 14208.158203,
        "direction_boundary": 12642.341797,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4916
      },
      {
        "date": "2024-08-30",
        "close": 14285.481445,
        "direction_boundary": 12472.136719,
        "core_momentum": 0.145392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487885
      },
      {
        "date": "2024-09-06",
        "close": 13338.271484,
        "direction_boundary": 12481.59375,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491014
      },
      {
        "date": "2024-09-13",
        "close": 13473.586914,
        "direction_boundary": 12736.898438,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488371
      },
      {
        "date": "2024-09-20",
        "close": 13995.520508,
        "direction_boundary": 12018.260742,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490548
      },
      {
        "date": "2024-09-27",
        "close": 13386.598633,
        "direction_boundary": 12301.933594,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494513
      },
      {
        "date": "2024-10-04",
        "close": 13164.294922,
        "direction_boundary": 11866.969727,
        "core_momentum": 0.109322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492061
      },
      {
        "date": "2024-10-11",
        "close": 12912.993164,
        "direction_boundary": 11857.513672,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492454
      },
      {
        "date": "2024-10-18",
        "close": 15348.678711,
        "direction_boundary": 11242.889648,
        "core_momentum": 0.36519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546716
      },
      {
        "date": "2024-10-25",
        "close": 14024.516602,
        "direction_boundary": 11025.407227,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562969
      },
      {
        "date": "2024-11-01",
        "close": 13193.290039,
        "direction_boundary": 11450.916016,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569578
      },
      {
        "date": "2024-11-08",
        "close": 12990.316406,
        "direction_boundary": 11744.044922,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569726
      },
      {
        "date": "2024-11-15",
        "close": 12130.094727,
        "direction_boundary": 12311.389648,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577406
      },
      {
        "date": "2024-11-22",
        "close": 12110.763672,
        "direction_boundary": 12273.566406,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461163
      },
      {
        "date": "2024-11-29",
        "close": 12294.407227,
        "direction_boundary": 12197.920898,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440528
      },
      {
        "date": "2024-12-06",
        "close": 11811.136719,
        "direction_boundary": 12264.111328,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442768
      },
      {
        "date": "2024-12-13",
        "close": 11936.787109,
        "direction_boundary": 12320.845703,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441044
      },
      {
        "date": "2024-12-20",
        "close": 11685.486328,
        "direction_boundary": 12907.101563,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441058
      },
      {
        "date": "2024-12-27",
        "close": 11308.535156,
        "direction_boundary": 13821.542969,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442152
      },
      {
        "date": "2025-01-03",
        "close": 11849.797852,
        "direction_boundary": 13483.25293,
        "core_momentum": -0.121147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36218
      },
      {
        "date": "2025-01-10",
        "close": 12197.75293,
        "direction_boundary": 13637.899414,
        "core_momentum": -0.105599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36612
      },
      {
        "date": "2025-01-17",
        "close": 11772.474609,
        "direction_boundary": 12874.332031,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363539
      },
      {
        "date": "2025-01-24",
        "close": 11511.508789,
        "direction_boundary": 12951.655273,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36208
      },
      {
        "date": "2025-01-31",
        "close": 11395.523438,
        "direction_boundary": 13531.580078,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358779
      },
      {
        "date": "2025-02-07",
        "close": 11347.196289,
        "direction_boundary": 13454.256836,
        "core_momentum": -0.156609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2025-02-14",
        "close": 11076.56543,
        "direction_boundary": 13280.279297,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356345
      },
      {
        "date": "2025-02-21",
        "close": 11376.192383,
        "direction_boundary": 13792.545898,
        "core_momentum": -0.175193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355969
      },
      {
        "date": "2025-02-28",
        "close": 11255.272461,
        "direction_boundary": 13241.618164,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2025-03-07",
        "close": 11068.50293,
        "direction_boundary": 14024.516602,
        "core_momentum": -0.210775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345187
      },
      {
        "date": "2025-03-14",
        "close": 11235.612305,
        "direction_boundary": 13492.918945,
        "core_momentum": -0.167296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345743
      },
      {
        "date": "2025-03-21",
        "close": 11097.993164,
        "direction_boundary": 13753.883789,
        "core_momentum": -0.193101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339634
      },
      {
        "date": "2025-03-28",
        "close": 11009.523438,
        "direction_boundary": 13695.892578,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2025-04-04",
        "close": 11068.50293,
        "direction_boundary": 13173.959961,
        "core_momentum": -0.15982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2025-04-11",
        "close": 10911.224609,
        "direction_boundary": 12999.982422,
        "core_momentum": -0.160674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335621
      },
      {
        "date": "2025-04-18",
        "close": 11284.761719,
        "direction_boundary": 12758.347656,
        "core_momentum": -0.1155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2025-04-25",
        "close": 11736.938477,
        "direction_boundary": 12932.324219,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204308
      },
      {
        "date": "2025-05-02",
        "close": 11412.550781,
        "direction_boundary": 13135.297852,
        "core_momentum": -0.131154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191491
      },
      {
        "date": "2025-05-09",
        "close": 11579.660156,
        "direction_boundary": 13289.945313,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192902
      },
      {
        "date": "2025-05-16",
        "close": 11176.632813,
        "direction_boundary": 13251.283203,
        "core_momentum": -0.156562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175595
      },
      {
        "date": "2025-05-23",
        "close": 11284.761719,
        "direction_boundary": 16808.15625,
        "core_momentum": -0.328614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-05-30",
        "close": 11353.571289,
        "direction_boundary": 15058.71582,
        "core_momentum": -0.246047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175108
      },
      {
        "date": "2025-06-06",
        "close": 11392.890625,
        "direction_boundary": 14981.392578,
        "core_momentum": -0.239531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2025-06-13",
        "close": 11471.530273,
        "direction_boundary": 14372.470703,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166454
      },
      {
        "date": "2025-06-20",
        "close": 11353.571289,
        "direction_boundary": 14072.84375,
        "core_momentum": -0.193228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164538
      },
      {
        "date": "2025-06-27",
        "close": 11324.081055,
        "direction_boundary": 13792.545898,
        "core_momentum": -0.178971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158113
      },
      {
        "date": "2025-07-04",
        "close": 11550.169922,
        "direction_boundary": 16479.53125,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2025-07-11",
        "close": 11589.489258,
        "direction_boundary": 16054.25293,
        "core_momentum": -0.278105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139845
      },
      {
        "date": "2025-07-18",
        "close": 11992.516602,
        "direction_boundary": 15271.354492,
        "core_momentum": -0.214705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139821
      },
      {
        "date": "2025-07-25",
        "close": 11845.068359,
        "direction_boundary": 15503.324219,
        "core_momentum": -0.235966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137166
      },
      {
        "date": "2025-08-01",
        "close": 11402.720703,
        "direction_boundary": 14817.081055,
        "core_momentum": -0.230434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146864
      },
      {
        "date": "2025-08-08",
        "close": 11766.428711,
        "direction_boundary": 15145.705078,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152982
      },
      {
        "date": "2025-08-15",
        "close": 12149.795898,
        "direction_boundary": 14913.734375,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15407
      },
      {
        "date": "2025-08-22",
        "close": 11786.087891,
        "direction_boundary": 14208.158203,
        "core_momentum": -0.17047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157231
      },
      {
        "date": "2025-08-29",
        "close": 11560.0,
        "direction_boundary": 14285.481445,
        "core_momentum": -0.190787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159012
      },
      {
        "date": "2025-09-05",
        "close": 11589.489258,
        "direction_boundary": 13338.271484,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15694
      },
      {
        "date": "2025-09-12",
        "close": 11569.830078,
        "direction_boundary": 13473.586914,
        "core_momentum": -0.141295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155831
      },
      {
        "date": "2025-09-19",
        "close": 11451.871094,
        "direction_boundary": 13995.520508,
        "core_momentum": -0.181747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155499
      },
      {
        "date": "2025-09-26",
        "close": 11628.80957,
        "direction_boundary": 13386.598633,
        "core_momentum": -0.13131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156101
      },
      {
        "date": "2025-10-03",
        "close": 11668.128906,
        "direction_boundary": 13164.294922,
        "core_momentum": -0.113653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156043
      },
      {
        "date": "2025-10-10",
        "close": 11668.128906,
        "direction_boundary": 12912.993164,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154298
      },
      {
        "date": "2025-10-17",
        "close": 11422.380859,
        "direction_boundary": 15348.678711,
        "core_momentum": -0.255807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150939
      },
      {
        "date": "2025-10-24",
        "close": 11353.571289,
        "direction_boundary": 14024.516602,
        "core_momentum": -0.190448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2025-10-31",
        "close": 11206.12207,
        "direction_boundary": 13193.290039,
        "core_momentum": -0.15062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2025-11-07",
        "close": 11225.782227,
        "direction_boundary": 12990.316406,
        "core_momentum": -0.135835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-11-14",
        "close": 11589.489258,
        "direction_boundary": 12130.094727,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132501
      },
      {
        "date": "2025-11-21",
        "close": 11501.020508,
        "direction_boundary": 12110.763672,
        "core_momentum": -0.050347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132522
      },
      {
        "date": "2025-11-28",
        "close": 11697.619141,
        "direction_boundary": 12294.407227,
        "core_momentum": -0.048541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134245
      },
      {
        "date": "2025-12-05",
        "close": 11658.298828,
        "direction_boundary": 11811.136719,
        "core_momentum": -0.01294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134344
      },
      {
        "date": "2025-12-12",
        "close": 11274.931641,
        "direction_boundary": 11936.787109,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142153
      },
      {
        "date": "2025-12-19",
        "close": 11156.972656,
        "direction_boundary": 11685.486328,
        "core_momentum": -0.045228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142178
      },
      {
        "date": "2025-12-26",
        "close": 11107.823242,
        "direction_boundary": 11308.535156,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142249
      },
      {
        "date": "2026-01-02",
        "close": 11058.672852,
        "direction_boundary": 11849.797852,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2026-01-09",
        "close": 10930.883789,
        "direction_boundary": 12197.75293,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13966
      },
      {
        "date": "2026-01-16",
        "close": 10626.15625,
        "direction_boundary": 11772.474609,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2026-01-23",
        "close": 10734.285156,
        "direction_boundary": 11511.508789,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      },
      {
        "date": "2026-01-30",
        "close": 11147.142578,
        "direction_boundary": 11395.523438,
        "core_momentum": -0.021796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2026-02-06",
        "close": 10862.074219,
        "direction_boundary": 11347.196289,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2026-02-13",
        "close": 11009.523438,
        "direction_boundary": 11076.56543,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2026-02-20",
        "close": 11402.720703,
        "direction_boundary": 11376.192383,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130729
      },
      {
        "date": "2026-02-27",
        "close": 11150.0,
        "direction_boundary": 11255.272461,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2026-03-06",
        "close": 10580.0,
        "direction_boundary": 11068.50293,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2026-03-13",
        "close": 10640.0,
        "direction_boundary": 11235.612305,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2026-03-20",
        "close": 10790.0,
        "direction_boundary": 11097.993164,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2026-03-27",
        "close": 10750.0,
        "direction_boundary": 11009.523438,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2026-04-03",
        "close": 10550.0,
        "direction_boundary": 11068.50293,
        "core_momentum": -0.046845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2026-04-10",
        "close": 10410.0,
        "direction_boundary": 10911.224609,
        "core_momentum": -0.045937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2026-04-17",
        "close": 10710.0,
        "direction_boundary": 11284.761719,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2026-04-24",
        "close": 10440.0,
        "direction_boundary": 11736.938477,
        "core_momentum": -0.110501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2026-05-01",
        "close": 10310.0,
        "direction_boundary": 11412.550781,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2026-05-08",
        "close": 9950.0,
        "direction_boundary": 11579.660156,
        "core_momentum": -0.140735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2026-05-15",
        "close": 9670.0,
        "direction_boundary": 11176.632813,
        "core_momentum": -0.134802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2026-05-22",
        "close": 9210.0,
        "direction_boundary": 11284.761719,
        "core_momentum": -0.183855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2026-05-29",
        "close": 8410.0,
        "direction_boundary": 11353.571289,
        "core_momentum": -0.259264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-06-05",
        "close": 8130.0,
        "direction_boundary": 11392.890625,
        "core_momentum": -0.286397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2026-06-12",
        "close": 7880.0,
        "direction_boundary": 11471.530273,
        "core_momentum": -0.313082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      },
      {
        "date": "2026-06-19",
        "close": 7670.0,
        "direction_boundary": 11353.571289,
        "core_momentum": -0.324442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2026-06-26",
        "close": 6700.0,
        "direction_boundary": 11324.081055,
        "core_momentum": -0.408341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261626
      },
      {
        "date": "2026-07-03",
        "close": 7410.0,
        "direction_boundary": 11550.169922,
        "core_momentum": -0.358451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309883
      },
      {
        "date": "2026-07-10",
        "close": 7890.0,
        "direction_boundary": 11589.489258,
        "core_momentum": -0.319211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2026-07-17",
        "close": 8400.0,
        "direction_boundary": 11992.516602,
        "core_momentum": -0.299563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343459
      },
      {
        "date": "2026-07-24",
        "close": 8690.0,
        "direction_boundary": 11845.068359,
        "core_momentum": -0.266361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347679
      },
      {
        "date": "2026-07-31",
        "close": 8960.0,
        "direction_boundary": 11402.720703,
        "core_momentum": -0.214223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2026-08-07",
        "close": 9500.0,
        "direction_boundary": 11766.428711,
        "core_momentum": -0.192618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12566.695313,
        "volume": 48103
      },
      {
        "date": "2023-08-25",
        "close": 12642.341797,
        "volume": 45745
      },
      {
        "date": "2023-09-01",
        "close": 12472.136719,
        "volume": 83802
      },
      {
        "date": "2023-09-08",
        "close": 12481.59375,
        "volume": 96638
      },
      {
        "date": "2023-09-15",
        "close": 12736.898438,
        "volume": 106343
      },
      {
        "date": "2023-09-22",
        "close": 12018.260742,
        "volume": 72628
      },
      {
        "date": "2023-09-29",
        "close": 12301.933594,
        "volume": 64443
      },
      {
        "date": "2023-10-06",
        "close": 11866.969727,
        "volume": 58103
      },
      {
        "date": "2023-10-13",
        "close": 11857.513672,
        "volume": 40595
      },
      {
        "date": "2023-10-20",
        "close": 11242.889648,
        "volume": 79277
      },
      {
        "date": "2023-10-27",
        "close": 11025.407227,
        "volume": 67237
      },
      {
        "date": "2023-11-03",
        "close": 11450.916016,
        "volume": 55876
      },
      {
        "date": "2023-11-10",
        "close": 11744.044922,
        "volume": 290677
      },
      {
        "date": "2023-11-17",
        "close": 12311.389648,
        "volume": 128120
      },
      {
        "date": "2023-11-24",
        "close": 12273.566406,
        "volume": 127350
      },
      {
        "date": "2023-12-01",
        "close": 12197.920898,
        "volume": 81737
      },
      {
        "date": "2023-12-08",
        "close": 12264.111328,
        "volume": 79366
      },
      {
        "date": "2023-12-15",
        "close": 12320.845703,
        "volume": 102255
      },
      {
        "date": "2023-12-22",
        "close": 12907.101563,
        "volume": 93521
      },
      {
        "date": "2023-12-29",
        "close": 13821.542969,
        "volume": 75771
      },
      {
        "date": "2024-01-05",
        "close": 13483.25293,
        "volume": 131384
      },
      {
        "date": "2024-01-12",
        "close": 13637.899414,
        "volume": 68117
      },
      {
        "date": "2024-01-19",
        "close": 12874.332031,
        "volume": 53831
      },
      {
        "date": "2024-01-26",
        "close": 12951.655273,
        "volume": 80843
      },
      {
        "date": "2024-02-02",
        "close": 13531.580078,
        "volume": 136140
      },
      {
        "date": "2024-02-09",
        "close": 13454.256836,
        "volume": 67249
      },
      {
        "date": "2024-02-16",
        "close": 13280.279297,
        "volume": 48924
      },
      {
        "date": "2024-02-23",
        "close": 13792.545898,
        "volume": 99708
      },
      {
        "date": "2024-03-01",
        "close": 13241.618164,
        "volume": 57230
      },
      {
        "date": "2024-03-08",
        "close": 14024.516602,
        "volume": 150721
      },
      {
        "date": "2024-03-15",
        "close": 13492.918945,
        "volume": 124134
      },
      {
        "date": "2024-03-22",
        "close": 13753.883789,
        "volume": 235072
      },
      {
        "date": "2024-03-29",
        "close": 13695.892578,
        "volume": 93001
      },
      {
        "date": "2024-04-05",
        "close": 13173.959961,
        "volume": 90721
      },
      {
        "date": "2024-04-12",
        "close": 12999.982422,
        "volume": 58334
      },
      {
        "date": "2024-04-19",
        "close": 12758.347656,
        "volume": 87836
      },
      {
        "date": "2024-04-26",
        "close": 12932.324219,
        "volume": 56054
      },
      {
        "date": "2024-05-03",
        "close": 13135.297852,
        "volume": 81518
      },
      {
        "date": "2024-05-10",
        "close": 13289.945313,
        "volume": 55516
      },
      {
        "date": "2024-05-17",
        "close": 13251.283203,
        "volume": 39230
      },
      {
        "date": "2024-05-24",
        "close": 16808.15625,
        "volume": 4634908
      },
      {
        "date": "2024-05-31",
        "close": 15058.71582,
        "volume": 7711026
      },
      {
        "date": "2024-06-07",
        "close": 14981.392578,
        "volume": 562688
      },
      {
        "date": "2024-06-14",
        "close": 14372.470703,
        "volume": 477124
      },
      {
        "date": "2024-06-21",
        "close": 14072.84375,
        "volume": 195511
      },
      {
        "date": "2024-06-28",
        "close": 13792.545898,
        "volume": 161398
      },
      {
        "date": "2024-07-05",
        "close": 16479.53125,
        "volume": 11773256
      },
      {
        "date": "2024-07-12",
        "close": 16054.25293,
        "volume": 3950814
      },
      {
        "date": "2024-07-19",
        "close": 15271.354492,
        "volume": 859193
      },
      {
        "date": "2024-07-26",
        "close": 15503.324219,
        "volume": 747662
      },
      {
        "date": "2024-08-02",
        "close": 14817.081055,
        "volume": 380483
      },
      {
        "date": "2024-08-09",
        "close": 15145.705078,
        "volume": 583171
      },
      {
        "date": "2024-08-16",
        "close": 14913.734375,
        "volume": 173650
      },
      {
        "date": "2024-08-23",
        "close": 14208.158203,
        "volume": 240915
      },
      {
        "date": "2024-08-30",
        "close": 14285.481445,
        "volume": 189506
      },
      {
        "date": "2024-09-06",
        "close": 13338.271484,
        "volume": 211353
      },
      {
        "date": "2024-09-13",
        "close": 13473.586914,
        "volume": 568079
      },
      {
        "date": "2024-09-20",
        "close": 13995.520508,
        "volume": 101188
      },
      {
        "date": "2024-09-27",
        "close": 13386.598633,
        "volume": 184477
      },
      {
        "date": "2024-10-04",
        "close": 13164.294922,
        "volume": 83731
      },
      {
        "date": "2024-10-11",
        "close": 12912.993164,
        "volume": 93248
      },
      {
        "date": "2024-10-18",
        "close": 15348.678711,
        "volume": 10002663
      },
      {
        "date": "2024-10-25",
        "close": 14024.516602,
        "volume": 3263006
      },
      {
        "date": "2024-11-01",
        "close": 13193.290039,
        "volume": 652036
      },
      {
        "date": "2024-11-08",
        "close": 12990.316406,
        "volume": 318907
      },
      {
        "date": "2024-11-15",
        "close": 12130.094727,
        "volume": 1185403
      },
      {
        "date": "2024-11-22",
        "close": 12110.763672,
        "volume": 155556
      },
      {
        "date": "2024-11-29",
        "close": 12294.407227,
        "volume": 141299
      },
      {
        "date": "2024-12-06",
        "close": 11811.136719,
        "volume": 209049
      },
      {
        "date": "2024-12-13",
        "close": 11936.787109,
        "volume": 232457
      },
      {
        "date": "2024-12-20",
        "close": 11685.486328,
        "volume": 301762
      },
      {
        "date": "2024-12-27",
        "close": 11308.535156,
        "volume": 84937
      },
      {
        "date": "2025-01-03",
        "close": 11849.797852,
        "volume": 39417
      },
      {
        "date": "2025-01-10",
        "close": 12197.75293,
        "volume": 137059
      },
      {
        "date": "2025-01-17",
        "close": 11772.474609,
        "volume": 64224
      },
      {
        "date": "2025-01-24",
        "close": 11511.508789,
        "volume": 88464
      },
      {
        "date": "2025-01-31",
        "close": 11395.523438,
        "volume": 10848
      },
      {
        "date": "2025-02-07",
        "close": 11347.196289,
        "volume": 128478
      },
      {
        "date": "2025-02-14",
        "close": 11076.56543,
        "volume": 104088
      },
      {
        "date": "2025-02-21",
        "close": 11376.192383,
        "volume": 106829
      },
      {
        "date": "2025-02-28",
        "close": 11255.272461,
        "volume": 71632
      },
      {
        "date": "2025-03-07",
        "close": 11068.50293,
        "volume": 57408
      },
      {
        "date": "2025-03-14",
        "close": 11235.612305,
        "volume": 76195
      },
      {
        "date": "2025-03-21",
        "close": 11097.993164,
        "volume": 67888
      },
      {
        "date": "2025-03-28",
        "close": 11009.523438,
        "volume": 93102
      },
      {
        "date": "2025-04-04",
        "close": 11068.50293,
        "volume": 65122
      },
      {
        "date": "2025-04-11",
        "close": 10911.224609,
        "volume": 53421
      },
      {
        "date": "2025-04-18",
        "close": 11284.761719,
        "volume": 42831
      },
      {
        "date": "2025-04-25",
        "close": 11736.938477,
        "volume": 121151
      },
      {
        "date": "2025-05-02",
        "close": 11412.550781,
        "volume": 43267
      },
      {
        "date": "2025-05-09",
        "close": 11579.660156,
        "volume": 1212125
      },
      {
        "date": "2025-05-16",
        "close": 11176.632813,
        "volume": 131314
      },
      {
        "date": "2025-05-23",
        "close": 11284.761719,
        "volume": 62570
      },
      {
        "date": "2025-05-30",
        "close": 11353.571289,
        "volume": 44902
      },
      {
        "date": "2025-06-06",
        "close": 11392.890625,
        "volume": 32842
      },
      {
        "date": "2025-06-13",
        "close": 11471.530273,
        "volume": 62107
      },
      {
        "date": "2025-06-20",
        "close": 11353.571289,
        "volume": 50990
      },
      {
        "date": "2025-06-27",
        "close": 11324.081055,
        "volume": 68964
      },
      {
        "date": "2025-07-04",
        "close": 11550.169922,
        "volume": 41983
      },
      {
        "date": "2025-07-11",
        "close": 11589.489258,
        "volume": 28741
      },
      {
        "date": "2025-07-18",
        "close": 11992.516602,
        "volume": 216217
      },
      {
        "date": "2025-07-25",
        "close": 11845.068359,
        "volume": 70143
      },
      {
        "date": "2025-08-01",
        "close": 11402.720703,
        "volume": 330644
      },
      {
        "date": "2025-08-08",
        "close": 11766.428711,
        "volume": 30638
      },
      {
        "date": "2025-08-15",
        "close": 12149.795898,
        "volume": 52850
      },
      {
        "date": "2025-08-22",
        "close": 11786.087891,
        "volume": 51366
      },
      {
        "date": "2025-08-29",
        "close": 11560.0,
        "volume": 33150
      },
      {
        "date": "2025-09-05",
        "close": 11589.489258,
        "volume": 142724
      },
      {
        "date": "2025-09-12",
        "close": 11569.830078,
        "volume": 124129
      },
      {
        "date": "2025-09-19",
        "close": 11451.871094,
        "volume": 76439
      },
      {
        "date": "2025-09-26",
        "close": 11628.80957,
        "volume": 68087
      },
      {
        "date": "2025-10-03",
        "close": 11668.128906,
        "volume": 58726
      },
      {
        "date": "2025-10-10",
        "close": 11668.128906,
        "volume": 12316
      },
      {
        "date": "2025-10-17",
        "close": 11422.380859,
        "volume": 85719
      },
      {
        "date": "2025-10-24",
        "close": 11353.571289,
        "volume": 58988
      },
      {
        "date": "2025-10-31",
        "close": 11206.12207,
        "volume": 62439
      },
      {
        "date": "2025-11-07",
        "close": 11225.782227,
        "volume": 98857
      },
      {
        "date": "2025-11-14",
        "close": 11589.489258,
        "volume": 78286
      },
      {
        "date": "2025-11-21",
        "close": 11501.020508,
        "volume": 51598
      },
      {
        "date": "2025-11-28",
        "close": 11697.619141,
        "volume": 73000
      },
      {
        "date": "2025-12-05",
        "close": 11658.298828,
        "volume": 37460
      },
      {
        "date": "2025-12-12",
        "close": 11274.931641,
        "volume": 115342
      },
      {
        "date": "2025-12-19",
        "close": 11156.972656,
        "volume": 70886
      },
      {
        "date": "2025-12-26",
        "close": 11107.823242,
        "volume": 80150
      },
      {
        "date": "2026-01-02",
        "close": 11058.672852,
        "volume": 18663
      },
      {
        "date": "2026-01-09",
        "close": 10930.883789,
        "volume": 103725
      },
      {
        "date": "2026-01-16",
        "close": 10626.15625,
        "volume": 141228
      },
      {
        "date": "2026-01-23",
        "close": 10734.285156,
        "volume": 99532
      },
      {
        "date": "2026-01-30",
        "close": 11147.142578,
        "volume": 129120
      },
      {
        "date": "2026-02-06",
        "close": 10862.074219,
        "volume": 118850
      },
      {
        "date": "2026-02-13",
        "close": 11009.523438,
        "volume": 106906
      },
      {
        "date": "2026-02-20",
        "close": 11402.720703,
        "volume": 103339
      },
      {
        "date": "2026-02-27",
        "close": 11150.0,
        "volume": 196625
      },
      {
        "date": "2026-03-06",
        "close": 10580.0,
        "volume": 172700
      },
      {
        "date": "2026-03-13",
        "close": 10640.0,
        "volume": 68551
      },
      {
        "date": "2026-03-20",
        "close": 10790.0,
        "volume": 47124
      },
      {
        "date": "2026-03-27",
        "close": 10750.0,
        "volume": 80455
      },
      {
        "date": "2026-04-03",
        "close": 10550.0,
        "volume": 68908
      },
      {
        "date": "2026-04-10",
        "close": 10410.0,
        "volume": 41732
      },
      {
        "date": "2026-04-17",
        "close": 10710.0,
        "volume": 223525
      },
      {
        "date": "2026-04-24",
        "close": 10440.0,
        "volume": 126998
      },
      {
        "date": "2026-05-01",
        "close": 10310.0,
        "volume": 124403
      },
      {
        "date": "2026-05-08",
        "close": 9950.0,
        "volume": 176962
      },
      {
        "date": "2026-05-15",
        "close": 9670.0,
        "volume": 180743
      },
      {
        "date": "2026-05-22",
        "close": 9210.0,
        "volume": 124023
      },
      {
        "date": "2026-05-29",
        "close": 8410.0,
        "volume": 332914
      },
      {
        "date": "2026-06-05",
        "close": 8130.0,
        "volume": 21113
      },
      {
        "date": "2026-06-12",
        "close": 7880.0,
        "volume": 11059
      },
      {
        "date": "2026-06-19",
        "close": 7670.0,
        "volume": 20236
      },
      {
        "date": "2026-06-26",
        "close": 6700.0,
        "volume": 30640
      },
      {
        "date": "2026-07-03",
        "close": 7410.0,
        "volume": 31218
      },
      {
        "date": "2026-07-10",
        "close": 7890.0,
        "volume": 67474
      },
      {
        "date": "2026-07-17",
        "close": 8400.0,
        "volume": 259081
      },
      {
        "date": "2026-07-24",
        "close": 8690.0,
        "volume": 81484
      },
      {
        "date": "2026-07-31",
        "close": 8960.0,
        "volume": 95653
      },
      {
        "date": "2026-08-07",
        "close": 9500.0,
        "volume": 55306
      }
    ],
    "sharemaestro_context": {
      "trend": 9686.063411,
      "fair_value": 11952.938965,
      "market_activity": -71.198578,
      "market_dynamics": 0.142337,
      "relative_strength": -30.872661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.008439,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.052676,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.126532,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.036016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.142643
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.480396
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.227142
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001594
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.067869
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147982
      }
    ]
  }
}