{
  "ticker": {
    "uuid": "d5876299-bac5-409c-8823-172e21ea7d18",
    "symbol": "LASITE",
    "name": "Sitios Latinoam\u00e9rica, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.15,
    "boundary_margin": 0.984127,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289588,
    "volatility_stability": 0.9972,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.566416,
      "interruption": -0.149228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 6.94,
        "direction_boundary": 9.17,
        "core_momentum": -0.243184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17092
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "direction_boundary": 6.47,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164845
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "direction_boundary": 5.43,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153089
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "direction_boundary": 5.69,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153897
      },
      {
        "date": "2023-10-27",
        "close": 6.54,
        "direction_boundary": 5.83,
        "core_momentum": 0.121784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157324
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "direction_boundary": 7.06,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2023-11-10",
        "close": 7.06,
        "direction_boundary": 6.58,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178964
      },
      {
        "date": "2023-11-17",
        "close": 7.11,
        "direction_boundary": 7.36,
        "core_momentum": -0.033967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2023-11-24",
        "close": 7.33,
        "direction_boundary": 8.14,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174143
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "direction_boundary": 9.02,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173765
      },
      {
        "date": "2023-12-08",
        "close": 7.01,
        "direction_boundary": 8.9,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175057
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 8.81,
        "core_momentum": -0.15437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194136
      },
      {
        "date": "2023-12-22",
        "close": 7.32,
        "direction_boundary": 9.84,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195368
      },
      {
        "date": "2023-12-29",
        "close": 6.87,
        "direction_boundary": 9.2,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213457
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "direction_boundary": 9.59,
        "core_momentum": -0.288843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "direction_boundary": 8.95,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211837
      },
      {
        "date": "2024-01-19",
        "close": 6.49,
        "direction_boundary": 8.79,
        "core_momentum": -0.261661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "direction_boundary": 8.43,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "direction_boundary": 8.3,
        "core_momentum": -0.257831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231328
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "direction_boundary": 8.24,
        "core_momentum": -0.248786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2024-02-16",
        "close": 5.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250957
      },
      {
        "date": "2024-02-23",
        "close": 5.86,
        "direction_boundary": 7.42,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      },
      {
        "date": "2024-03-01",
        "close": 5.89,
        "direction_boundary": 7.36,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2024-03-08",
        "close": 5.81,
        "direction_boundary": 6.71,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2024-03-15",
        "close": 5.76,
        "direction_boundary": 7.8,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255061
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "direction_boundary": 7.27,
        "core_momentum": -0.202201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255533
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 7.43,
        "core_momentum": -0.239569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2024-04-05",
        "close": 5.38,
        "direction_boundary": 7.18,
        "core_momentum": -0.250696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262598
      },
      {
        "date": "2024-04-12",
        "close": 5.33,
        "direction_boundary": 7.48,
        "core_momentum": -0.287433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2024-04-19",
        "close": 5.19,
        "direction_boundary": 7.45,
        "core_momentum": -0.303356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263515
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "direction_boundary": 7.29,
        "core_momentum": -0.272977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2024-05-03",
        "close": 5.29,
        "direction_boundary": 7.2,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244028
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "direction_boundary": 6.99,
        "core_momentum": -0.254649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "direction_boundary": 7.29,
        "core_momentum": -0.282579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2024-05-24",
        "close": 5.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "direction_boundary": 7.29,
        "core_momentum": -0.334705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237427
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "direction_boundary": 7.0,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2024-06-14",
        "close": 4.32,
        "direction_boundary": 7.06,
        "core_momentum": -0.388102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "direction_boundary": 6.99,
        "core_momentum": -0.374821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233513
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "direction_boundary": 6.85,
        "core_momentum": -0.375182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2024-07-05",
        "close": 4.29,
        "direction_boundary": 7.12,
        "core_momentum": -0.397472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 7.12,
        "core_momentum": -0.411517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214016
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "direction_boundary": 7.07,
        "core_momentum": -0.407355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195451
      },
      {
        "date": "2024-07-26",
        "close": 3.97,
        "direction_boundary": 7.38,
        "core_momentum": -0.46206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2024-08-02",
        "close": 3.69,
        "direction_boundary": 7.54,
        "core_momentum": -0.51061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "direction_boundary": 7.53,
        "core_momentum": -0.49668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "direction_boundary": 7.25,
        "core_momentum": -0.456552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 7.17,
        "core_momentum": -0.470014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "direction_boundary": 7.17,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2024-09-06",
        "close": 3.76,
        "direction_boundary": 7.09,
        "core_momentum": -0.469676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208969
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "direction_boundary": 6.9,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 6.91,
        "core_momentum": -0.479016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229382
      },
      {
        "date": "2024-09-27",
        "close": 3.56,
        "direction_boundary": 6.94,
        "core_momentum": -0.487032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229299
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "direction_boundary": 6.9,
        "core_momentum": -0.481159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2024-10-11",
        "close": 3.57,
        "direction_boundary": 6.86,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227469
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "direction_boundary": 6.76,
        "core_momentum": -0.471893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 6.54,
        "core_momentum": -0.464832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 6.97,
        "core_momentum": -0.506456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2024-11-08",
        "close": 3.20448,
        "direction_boundary": 7.06,
        "core_momentum": -0.546108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233668
      },
      {
        "date": "2024-11-15",
        "close": 3.24,
        "direction_boundary": 7.11,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "direction_boundary": 7.33,
        "core_momentum": -0.564802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232595
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 7.32,
        "core_momentum": -0.588798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "direction_boundary": 7.01,
        "core_momentum": -0.53923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "direction_boundary": 7.45,
        "core_momentum": -0.542282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262377
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "direction_boundary": 7.32,
        "core_momentum": -0.501366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282205
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 6.87,
        "core_momentum": -0.513828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "direction_boundary": 6.82,
        "core_momentum": -0.520528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303708
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "direction_boundary": 7.05,
        "core_momentum": -0.570213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "direction_boundary": 6.49,
        "core_momentum": -0.520801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320844
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316491
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 6.16,
        "core_momentum": -0.491883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302626
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "direction_boundary": 6.19,
        "core_momentum": -0.497577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 5.7,
        "core_momentum": -0.440351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "direction_boundary": 5.86,
        "core_momentum": -0.416382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311155
      },
      {
        "date": "2025-02-28",
        "close": 3.31,
        "direction_boundary": 5.89,
        "core_momentum": -0.438031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "direction_boundary": 5.81,
        "core_momentum": -0.447504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315682
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 5.76,
        "core_momentum": -0.461806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2025-03-21",
        "close": 3.17,
        "direction_boundary": 5.8,
        "core_momentum": -0.453448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "direction_boundary": 5.65,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30325
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "direction_boundary": 5.38,
        "core_momentum": -0.421933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30295
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "direction_boundary": 5.33,
        "core_momentum": -0.418386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302943
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "direction_boundary": 5.19,
        "core_momentum": -0.368015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314844
      },
      {
        "date": "2025-05-02",
        "close": 3.29,
        "direction_boundary": 5.3,
        "core_momentum": -0.379245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314036
      },
      {
        "date": "2025-05-09",
        "close": 3.38,
        "direction_boundary": 5.29,
        "core_momentum": -0.361059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315829
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "direction_boundary": 5.21,
        "core_momentum": -0.387716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310491
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 5.23,
        "core_momentum": -0.393881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 5.01,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311428
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 4.85,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301495
      },
      {
        "date": "2025-06-13",
        "close": 3.18,
        "direction_boundary": 4.44,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 4.32,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275687
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "direction_boundary": 4.37,
        "core_momentum": -0.283753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256551
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "direction_boundary": 4.28,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228467
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "direction_boundary": 4.29,
        "core_momentum": -0.261072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226784
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 4.19,
        "core_momentum": -0.252983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200313
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "direction_boundary": 4.19,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199409
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 3.97,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199538
      },
      {
        "date": "2025-08-08",
        "close": 3.15,
        "direction_boundary": 3.69,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19938
      },
      {
        "date": "2025-08-15",
        "close": 3.17,
        "direction_boundary": 3.79,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199312
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 3.94,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2025-08-29",
        "close": 3.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265251
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "direction_boundary": 3.78,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261914
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "direction_boundary": 3.76,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "direction_boundary": 3.87,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 3.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298004
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 3.56,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "direction_boundary": 3.58,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 3.57,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2025-10-24",
        "close": 4.7,
        "direction_boundary": 3.57,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318319
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "direction_boundary": 3.5,
        "core_momentum": 0.334286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319228
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "direction_boundary": 3.44,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "direction_boundary": 3.20448,
        "core_momentum": 0.416767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "direction_boundary": 3.24,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308238
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "direction_boundary": 3.19,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304243
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 3.01,
        "core_momentum": 0.594684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2025-12-12",
        "close": 5.21,
        "direction_boundary": 3.23,
        "core_momentum": 0.613003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325558
      },
      {
        "date": "2025-12-19",
        "close": 5.5,
        "direction_boundary": 3.41,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "direction_boundary": 3.34,
        "core_momentum": 0.700599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "direction_boundary": 3.27,
        "core_momentum": 0.782875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322457
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 3.03,
        "core_momentum": 0.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2026-01-23",
        "close": 5.57,
        "direction_boundary": 3.11,
        "core_momentum": 0.790997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 3.15,
        "core_momentum": 0.739683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331986
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 3.13,
        "core_momentum": 0.709265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336273
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "direction_boundary": 3.11,
        "core_momentum": 0.726688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336509
      },
      {
        "date": "2026-02-20",
        "close": 5.787057,
        "direction_boundary": 3.19,
        "core_momentum": 0.814124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342436
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 3.42,
        "core_momentum": 0.678363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 3.31,
        "core_momentum": 0.685801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 3.21,
        "core_momentum": 0.638629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.696774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280245
      },
      {
        "date": "2026-03-27",
        "close": 5.45,
        "direction_boundary": 3.17,
        "core_momentum": 0.719243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279718
      },
      {
        "date": "2026-04-03",
        "close": 5.54,
        "direction_boundary": 3.11,
        "core_momentum": 0.78135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279829
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "direction_boundary": 3.11,
        "core_momentum": 0.742765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280406
      },
      {
        "date": "2026-04-17",
        "close": 5.48,
        "direction_boundary": 3.1,
        "core_momentum": 0.767742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2477
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 3.28,
        "core_momentum": 0.588415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256844
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 3.29,
        "core_momentum": 0.635258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259277
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "direction_boundary": 3.38,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259889
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "direction_boundary": 3.19,
        "core_momentum": 0.573668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271981
      },
      {
        "date": "2026-05-22",
        "close": 5.01,
        "direction_boundary": 3.17,
        "core_momentum": 0.580442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271699
      },
      {
        "date": "2026-05-29",
        "close": 5.14,
        "direction_boundary": 3.09,
        "core_momentum": 0.66343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273015
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 3.15,
        "core_momentum": 0.574603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263605
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 3.18,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236924
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.625806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223461
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "direction_boundary": 3.13,
        "core_momentum": 0.600639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216242
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 3.18,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217224
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "direction_boundary": 3.17,
        "core_momentum": 0.62776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21558
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218243
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293025
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "direction_boundary": 3.16,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.53,
        "volume": 3014779
      },
      {
        "date": "2023-08-18",
        "close": 7.25,
        "volume": 7105933
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "volume": 1498572
      },
      {
        "date": "2023-09-01",
        "close": 7.17,
        "volume": 3031073
      },
      {
        "date": "2023-09-08",
        "close": 7.09,
        "volume": 807072
      },
      {
        "date": "2023-09-15",
        "close": 6.9,
        "volume": 5060638
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "volume": 4666770
      },
      {
        "date": "2023-09-29",
        "close": 6.94,
        "volume": 956965
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "volume": 862404
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "volume": 970613
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "volume": 1508449
      },
      {
        "date": "2023-10-27",
        "close": 6.54,
        "volume": 919841
      },
      {
        "date": "2023-11-03",
        "close": 6.97,
        "volume": 2817740
      },
      {
        "date": "2023-11-10",
        "close": 7.06,
        "volume": 1717389
      },
      {
        "date": "2023-11-17",
        "close": 7.11,
        "volume": 1537447
      },
      {
        "date": "2023-11-24",
        "close": 7.33,
        "volume": 23285593
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "volume": 3829787
      },
      {
        "date": "2023-12-08",
        "close": 7.01,
        "volume": 30654416
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 2296095
      },
      {
        "date": "2023-12-22",
        "close": 7.32,
        "volume": 7799443
      },
      {
        "date": "2023-12-29",
        "close": 6.87,
        "volume": 3178941
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "volume": 5384684
      },
      {
        "date": "2024-01-12",
        "close": 7.05,
        "volume": 3238734
      },
      {
        "date": "2024-01-19",
        "close": 6.49,
        "volume": 15843807
      },
      {
        "date": "2024-01-26",
        "close": 6.3,
        "volume": 33063734
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "volume": 16254481
      },
      {
        "date": "2024-02-09",
        "close": 6.19,
        "volume": 5126154
      },
      {
        "date": "2024-02-16",
        "close": 5.7,
        "volume": 13684540
      },
      {
        "date": "2024-02-23",
        "close": 5.86,
        "volume": 9604940
      },
      {
        "date": "2024-03-01",
        "close": 5.89,
        "volume": 65119650
      },
      {
        "date": "2024-03-08",
        "close": 5.81,
        "volume": 6458826
      },
      {
        "date": "2024-03-15",
        "close": 5.76,
        "volume": 87029237
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "volume": 4837312
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 2115114
      },
      {
        "date": "2024-04-05",
        "close": 5.38,
        "volume": 2190051
      },
      {
        "date": "2024-04-12",
        "close": 5.33,
        "volume": 3402935
      },
      {
        "date": "2024-04-19",
        "close": 5.19,
        "volume": 2784700
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "volume": 1640713
      },
      {
        "date": "2024-05-03",
        "close": 5.29,
        "volume": 3198699
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "volume": 3146041
      },
      {
        "date": "2024-05-17",
        "close": 5.23,
        "volume": 1551390
      },
      {
        "date": "2024-05-24",
        "close": 5.01,
        "volume": 2262392
      },
      {
        "date": "2024-05-31",
        "close": 4.85,
        "volume": 4978430
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "volume": 1581321
      },
      {
        "date": "2024-06-14",
        "close": 4.32,
        "volume": 726324
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "volume": 3424505
      },
      {
        "date": "2024-06-28",
        "close": 4.28,
        "volume": 22499218
      },
      {
        "date": "2024-07-05",
        "close": 4.29,
        "volume": 192365
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 375381
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "volume": 304881
      },
      {
        "date": "2024-07-26",
        "close": 3.97,
        "volume": 6208938
      },
      {
        "date": "2024-08-02",
        "close": 3.69,
        "volume": 614838
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "volume": 502031
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "volume": 273847
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 4584954
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "volume": 244140
      },
      {
        "date": "2024-09-06",
        "close": 3.76,
        "volume": 403177
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "volume": 248473
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 2158153
      },
      {
        "date": "2024-09-27",
        "close": 3.56,
        "volume": 2917490
      },
      {
        "date": "2024-10-04",
        "close": 3.58,
        "volume": 876340
      },
      {
        "date": "2024-10-11",
        "close": 3.57,
        "volume": 537476
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "volume": 377155
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 322627
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 66350
      },
      {
        "date": "2024-11-08",
        "close": 3.20448,
        "volume": 578104
      },
      {
        "date": "2024-11-15",
        "close": 3.24,
        "volume": 131904
      },
      {
        "date": "2024-11-22",
        "close": 3.19,
        "volume": 78432
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 16581325
      },
      {
        "date": "2024-12-06",
        "close": 3.23,
        "volume": 13330840
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "volume": 625934
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "volume": 1491003
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 187206
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "volume": 45308
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "volume": 1162863
      },
      {
        "date": "2025-01-17",
        "close": 3.11,
        "volume": 424775
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 87415
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 369807
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "volume": 209273
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 398673
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "volume": 449008
      },
      {
        "date": "2025-02-28",
        "close": 3.31,
        "volume": 95323
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "volume": 386997
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 978607
      },
      {
        "date": "2025-03-21",
        "close": 3.17,
        "volume": 191344
      },
      {
        "date": "2025-03-28",
        "close": 3.11,
        "volume": 123110
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "volume": 588391
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "volume": 282057
      },
      {
        "date": "2025-05-02",
        "close": 3.29,
        "volume": 164173
      },
      {
        "date": "2025-05-09",
        "close": 3.38,
        "volume": 585273
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "volume": 45413
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 1619243
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 288876
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 125416
      },
      {
        "date": "2025-06-13",
        "close": 3.18,
        "volume": 67473
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 2262839
      },
      {
        "date": "2025-06-27",
        "close": 3.13,
        "volume": 4671370
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "volume": 287393
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "volume": 262069
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 127431
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 1147396
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 118446
      },
      {
        "date": "2025-08-08",
        "close": 3.15,
        "volume": 749617
      },
      {
        "date": "2025-08-15",
        "close": 3.17,
        "volume": 61045
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 2510219
      },
      {
        "date": "2025-08-29",
        "close": 3.64,
        "volume": 1415351
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "volume": 45542
      },
      {
        "date": "2025-09-12",
        "close": 3.99,
        "volume": 2864805
      },
      {
        "date": "2025-09-19",
        "close": 4.22,
        "volume": 817233
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 113111
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 189673
      },
      {
        "date": "2025-10-10",
        "close": 4.1,
        "volume": 268802
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 938312
      },
      {
        "date": "2025-10-24",
        "close": 4.7,
        "volume": 913357
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "volume": 6670085
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "volume": 246482
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "volume": 175643
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "volume": 2089749
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "volume": 50798
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 614130
      },
      {
        "date": "2025-12-12",
        "close": 5.21,
        "volume": 643480
      },
      {
        "date": "2025-12-19",
        "close": 5.5,
        "volume": 1767316
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 228504
      },
      {
        "date": "2026-01-02",
        "close": 5.68,
        "volume": 291606
      },
      {
        "date": "2026-01-09",
        "close": 5.83,
        "volume": 152708
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 241395
      },
      {
        "date": "2026-01-23",
        "close": 5.57,
        "volume": 19725
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 85195
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 56331
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "volume": 324985
      },
      {
        "date": "2026-02-20",
        "close": 5.787057,
        "volume": 415590
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 1033723
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 66053
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 267715
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "volume": 310010
      },
      {
        "date": "2026-03-27",
        "close": 5.45,
        "volume": 16161088
      },
      {
        "date": "2026-04-03",
        "close": 5.54,
        "volume": 28624
      },
      {
        "date": "2026-04-10",
        "close": 5.42,
        "volume": 16654
      },
      {
        "date": "2026-04-17",
        "close": 5.48,
        "volume": 208015
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 76025
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 14113
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "volume": 35893
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "volume": 241881
      },
      {
        "date": "2026-05-22",
        "close": 5.01,
        "volume": 191928
      },
      {
        "date": "2026-05-29",
        "close": 5.14,
        "volume": 62608
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 211480
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 64011
      },
      {
        "date": "2026-06-19",
        "close": 5.04,
        "volume": 21625
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "volume": 13551
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 44120
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "volume": 120607
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 385339
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 1368895
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "volume": 134201
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 689727
      }
    ],
    "sharemaestro_context": {
      "trend": 5.402569,
      "fair_value": 4.782382,
      "market_activity": 53.014921,
      "market_dynamics": 0.866484,
      "relative_strength": 22.421803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030043,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.046648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009597,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.057751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.318296,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.399528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.052174
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.496484
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566416
      }
    ]
  }
}