{
  "ticker": {
    "uuid": "d587c5c0-8c59-471f-ae41-565cbf4d4404",
    "symbol": "FANG",
    "name": "Global X FANG+ ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.880001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.169998,
    "boundary_margin": 0.050044,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.244669,
    "volatility_stability": 1.1365,
    "risk_context": 0.4087,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.521,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.749456,
        "direction_boundary": 12.114329,
        "core_momentum": 0.382615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2023-08-25",
        "close": 17.019463,
        "direction_boundary": 11.898324,
        "core_momentum": 0.430408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2023-09-01",
        "close": 17.874485,
        "direction_boundary": 11.358309,
        "core_momentum": 0.573692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2023-09-08",
        "close": 17.874485,
        "direction_boundary": 11.322308,
        "core_momentum": 0.578696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2023-09-15",
        "close": 17.95549,
        "direction_boundary": 11.0523,
        "core_momentum": 0.624593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2023-09-22",
        "close": 16.87546,
        "direction_boundary": 10.845295,
        "core_momentum": 0.556017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207318
      },
      {
        "date": "2023-09-29",
        "close": 16.767456,
        "direction_boundary": 10.773293,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208486
      },
      {
        "date": "2023-10-06",
        "close": 17.190468,
        "direction_boundary": 11.124302,
        "core_momentum": 0.545308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2023-10-13",
        "close": 18.009489,
        "direction_boundary": 10.67429,
        "core_momentum": 0.687184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212966
      },
      {
        "date": "2023-10-20",
        "close": 17.316471,
        "direction_boundary": 10.602288,
        "core_momentum": 0.633277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2023-10-27",
        "close": 16.578451,
        "direction_boundary": 9.846268,
        "core_momentum": 0.683729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232658
      },
      {
        "date": "2023-11-03",
        "close": 17.190468,
        "direction_boundary": 9.837268,
        "core_momentum": 0.747484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233794
      },
      {
        "date": "2023-11-10",
        "close": 17.973488,
        "direction_boundary": 9.990273,
        "core_momentum": 0.799099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2023-11-17",
        "close": 18.612507,
        "direction_boundary": 10.28728,
        "core_momentum": 0.809274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2023-11-24",
        "close": 18.594505,
        "direction_boundary": 10.170277,
        "core_momentum": 0.828318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211215
      },
      {
        "date": "2023-12-01",
        "close": 18.279495,
        "direction_boundary": 10.602288,
        "core_momentum": 0.724109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204579
      },
      {
        "date": "2023-12-08",
        "close": 18.270496,
        "direction_boundary": 10.566287,
        "core_momentum": 0.729131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2023-12-15",
        "close": 18.693508,
        "direction_boundary": 10.296279,
        "core_momentum": 0.81556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2023-12-22",
        "close": 18.927515,
        "direction_boundary": 9.855268,
        "core_momentum": 0.920548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2023-12-29",
        "close": 18.891514,
        "direction_boundary": 9.630261,
        "core_momentum": 0.961682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2024-01-05",
        "close": 18.315498,
        "direction_boundary": 9.405256,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2024-01-12",
        "close": 19.215523,
        "direction_boundary": 9.990273,
        "core_momentum": 0.923423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2024-01-19",
        "close": 19.791538,
        "direction_boundary": 10.071274,
        "core_momentum": 0.965147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2024-01-26",
        "close": 20.61956,
        "direction_boundary": 10.701291,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2024-02-02",
        "close": 20.97057,
        "direction_boundary": 11.961326,
        "core_momentum": 0.753198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2024-02-09",
        "close": 22.0776,
        "direction_boundary": 12.042328,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2024-02-16",
        "close": 22.302607,
        "direction_boundary": 11.934324,
        "core_momentum": 0.868778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2024-02-23",
        "close": 22.50061,
        "direction_boundary": 11.835321,
        "core_momentum": 0.901141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2024-03-01",
        "close": 22.38361,
        "direction_boundary": 11.664317,
        "core_momentum": 0.918982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21276
      },
      {
        "date": "2024-03-08",
        "close": 22.194605,
        "direction_boundary": 11.907324,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2024-03-15",
        "close": 21.888596,
        "direction_boundary": 12.798348,
        "core_momentum": 0.710267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21594
      },
      {
        "date": "2024-03-22",
        "close": 22.626614,
        "direction_boundary": 13.122357,
        "core_momentum": 0.72428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2024-03-29",
        "close": 22.644615,
        "direction_boundary": 13.275361,
        "core_momentum": 0.705763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2024-04-05",
        "close": 22.194605,
        "direction_boundary": 13.158358,
        "core_momentum": 0.686731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1965
      },
      {
        "date": "2024-04-12",
        "close": 23.139629,
        "direction_boundary": 13.122357,
        "core_momentum": 0.763374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-04-19",
        "close": 21.726589,
        "direction_boundary": 12.996353,
        "core_momentum": 0.671745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2024-04-26",
        "close": 22.140602,
        "direction_boundary": 13.437366,
        "core_momentum": 0.647689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2024-05-03",
        "close": 22.0506,
        "direction_boundary": 13.266361,
        "core_momentum": 0.662144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2024-05-10",
        "close": 22.509611,
        "direction_boundary": 14.184385,
        "core_momentum": 0.586929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186943
      },
      {
        "date": "2024-05-17",
        "close": 22.878622,
        "direction_boundary": 15.165413,
        "core_momentum": 0.508605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2024-05-24",
        "close": 23.229631,
        "direction_boundary": 15.552424,
        "core_momentum": 0.493634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2024-05-31",
        "close": 22.914621,
        "direction_boundary": 16.335443,
        "core_momentum": 0.402755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182355
      },
      {
        "date": "2024-06-07",
        "close": 23.49964,
        "direction_boundary": 16.236441,
        "core_momentum": 0.447339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2024-06-14",
        "close": 24.705671,
        "direction_boundary": 16.677454,
        "core_momentum": 0.481381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2024-06-21",
        "close": 24.840675,
        "direction_boundary": 16.794456,
        "core_momentum": 0.4791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2024-06-28",
        "close": 25.528971,
        "direction_boundary": 16.90246,
        "core_momentum": 0.51037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2024-07-05",
        "close": 26.183559,
        "direction_boundary": 17.154467,
        "core_momentum": 0.526341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182183
      },
      {
        "date": "2024-07-12",
        "close": 25.604864,
        "direction_boundary": 17.181469,
        "core_momentum": 0.49026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      },
      {
        "date": "2024-07-19",
        "close": 25.102064,
        "direction_boundary": 17.010462,
        "core_momentum": 0.475684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2024-07-26",
        "close": 24.447475,
        "direction_boundary": 17.280472,
        "core_momentum": 0.414746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2024-08-02",
        "close": 24.04903,
        "direction_boundary": 17.748482,
        "core_momentum": 0.354991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2024-08-09",
        "close": 23.36598,
        "direction_boundary": 17.226467,
        "core_momentum": 0.3564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2024-08-16",
        "close": 24.978737,
        "direction_boundary": 16.749456,
        "core_momentum": 0.491316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2024-08-23",
        "close": 24.400042,
        "direction_boundary": 17.019463,
        "core_momentum": 0.433655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2024-08-30",
        "close": 23.660072,
        "direction_boundary": 17.874485,
        "core_momentum": 0.323679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2024-09-06",
        "close": 23.508284,
        "direction_boundary": 17.874485,
        "core_momentum": 0.315187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2024-09-13",
        "close": 24.456963,
        "direction_boundary": 17.95549,
        "core_momentum": 0.362088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214602
      },
      {
        "date": "2024-09-20",
        "close": 24.732079,
        "direction_boundary": 16.87546,
        "core_momentum": 0.465565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210815
      },
      {
        "date": "2024-09-27",
        "close": 24.381069,
        "direction_boundary": 16.767456,
        "core_momentum": 0.454071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212225
      },
      {
        "date": "2024-10-04",
        "close": 24.343121,
        "direction_boundary": 17.190468,
        "core_momentum": 0.416083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209766
      },
      {
        "date": "2024-10-11",
        "close": 25.6523,
        "direction_boundary": 18.009489,
        "core_momentum": 0.424377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2024-10-18",
        "close": 25.728193,
        "direction_boundary": 17.316471,
        "core_momentum": 0.485764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191175
      },
      {
        "date": "2024-10-25",
        "close": 26.098179,
        "direction_boundary": 16.578451,
        "core_momentum": 0.574223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190685
      },
      {
        "date": "2024-11-01",
        "close": 26.107666,
        "direction_boundary": 17.190468,
        "core_momentum": 0.518729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2024-11-08",
        "close": 27.616066,
        "direction_boundary": 17.973488,
        "core_momentum": 0.536489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2024-11-15",
        "close": 28.213734,
        "direction_boundary": 18.612507,
        "core_momentum": 0.515848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2024-11-22",
        "close": 27.95759,
        "direction_boundary": 18.594505,
        "core_momentum": 0.50354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2024-11-29",
        "close": 27.891182,
        "direction_boundary": 18.279495,
        "core_momentum": 0.525818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2024-12-06",
        "close": 29.684189,
        "direction_boundary": 18.270496,
        "core_momentum": 0.624706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2024-12-13",
        "close": 30.879522,
        "direction_boundary": 18.693508,
        "core_momentum": 0.651885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210645
      },
      {
        "date": "2024-12-20",
        "close": 30.756193,
        "direction_boundary": 18.927515,
        "core_momentum": 0.624946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2024-12-27",
        "close": 32.293056,
        "direction_boundary": 18.891514,
        "core_momentum": 0.709395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2025-01-03",
        "close": 31.15464,
        "direction_boundary": 18.315498,
        "core_momentum": 0.700999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2025-01-10",
        "close": 31.334888,
        "direction_boundary": 19.215523,
        "core_momentum": 0.630707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2025-01-17",
        "close": 31.078745,
        "direction_boundary": 19.791538,
        "core_momentum": 0.570305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218251
      },
      {
        "date": "2025-01-24",
        "close": 32.22665,
        "direction_boundary": 20.61956,
        "core_momentum": 0.562916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215652
      },
      {
        "date": "2025-01-31",
        "close": 31.970507,
        "direction_boundary": 20.97057,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213842
      },
      {
        "date": "2025-02-07",
        "close": 32.14127,
        "direction_boundary": 22.0776,
        "core_momentum": 0.455832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2025-02-14",
        "close": 32.501766,
        "direction_boundary": 22.302607,
        "core_momentum": 0.457308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2025-02-21",
        "close": 31.505651,
        "direction_boundary": 22.50061,
        "core_momentum": 0.400213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-02-28",
        "close": 29.930843,
        "direction_boundary": 22.38361,
        "core_momentum": 0.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2025-03-07",
        "close": 28.46039,
        "direction_boundary": 22.194605,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219277
      },
      {
        "date": "2025-03-14",
        "close": 27.559145,
        "direction_boundary": 21.888596,
        "core_momentum": 0.259064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220765
      },
      {
        "date": "2025-03-21",
        "close": 27.95759,
        "direction_boundary": 22.626614,
        "core_momentum": 0.235606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220997
      },
      {
        "date": "2025-03-28",
        "close": 27.910156,
        "direction_boundary": 22.644615,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219516
      },
      {
        "date": "2025-04-04",
        "close": 25.538458,
        "direction_boundary": 22.194605,
        "core_momentum": 0.150661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255312
      },
      {
        "date": "2025-04-11",
        "close": 27.293514,
        "direction_boundary": 23.139629,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261556
      },
      {
        "date": "2025-04-18",
        "close": 26.325861,
        "direction_boundary": 21.726589,
        "core_momentum": 0.211689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266937
      },
      {
        "date": "2025-04-25",
        "close": 26.77174,
        "direction_boundary": 22.140602,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267213
      },
      {
        "date": "2025-05-02",
        "close": 28.953705,
        "direction_boundary": 22.0506,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287935
      },
      {
        "date": "2025-05-09",
        "close": 29.314201,
        "direction_boundary": 22.509611,
        "core_momentum": 0.302297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278303
      },
      {
        "date": "2025-05-16",
        "close": 30.936445,
        "direction_boundary": 22.878622,
        "core_momentum": 0.352199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286285
      },
      {
        "date": "2025-05-23",
        "close": 30.746708,
        "direction_boundary": 23.229631,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286052
      },
      {
        "date": "2025-05-30",
        "close": 31.382326,
        "direction_boundary": 22.914621,
        "core_momentum": 0.369533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286841
      },
      {
        "date": "2025-06-06",
        "close": 31.818718,
        "direction_boundary": 23.49964,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274944
      },
      {
        "date": "2025-06-13",
        "close": 31.714363,
        "direction_boundary": 24.705671,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269843
      },
      {
        "date": "2025-06-20",
        "close": 32.027424,
        "direction_boundary": 24.840675,
        "core_momentum": 0.289314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270008
      },
      {
        "date": "2025-06-27",
        "close": 33.203789,
        "direction_boundary": 25.528971,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2025-07-04",
        "close": 33.540001,
        "direction_boundary": 26.183559,
        "core_momentum": 0.280957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260933
      },
      {
        "date": "2025-07-11",
        "close": 33.139999,
        "direction_boundary": 25.604864,
        "core_momentum": 0.294285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2025-07-18",
        "close": 33.919998,
        "direction_boundary": 25.102064,
        "core_momentum": 0.351283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26284
      },
      {
        "date": "2025-07-25",
        "close": 33.790001,
        "direction_boundary": 24.447475,
        "core_momentum": 0.382147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-08-01",
        "close": 34.57,
        "direction_boundary": 24.04903,
        "core_momentum": 0.43748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2025-08-08",
        "close": 34.169998,
        "direction_boundary": 23.36598,
        "core_momentum": 0.462382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2606
      },
      {
        "date": "2025-08-15",
        "close": 34.959999,
        "direction_boundary": 24.978737,
        "core_momentum": 0.39959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261893
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "direction_boundary": 24.400042,
        "core_momentum": 0.401637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-08-29",
        "close": 34.860001,
        "direction_boundary": 23.660072,
        "core_momentum": 0.473368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2025-09-05",
        "close": 35.290001,
        "direction_boundary": 23.508284,
        "core_momentum": 0.501173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2025-09-12",
        "close": 35.200001,
        "direction_boundary": 24.456963,
        "core_momentum": 0.439263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228161
      },
      {
        "date": "2025-09-19",
        "close": 36.290001,
        "direction_boundary": 24.732079,
        "core_momentum": 0.467325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2025-09-26",
        "close": 36.02,
        "direction_boundary": 24.381069,
        "core_momentum": 0.477376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "direction_boundary": 24.343121,
        "core_momentum": 0.48543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2025-10-10",
        "close": 36.73,
        "direction_boundary": 25.6523,
        "core_momentum": 0.43184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165369
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "direction_boundary": 25.728193,
        "core_momentum": 0.40313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2025-10-24",
        "close": 37.2257,
        "direction_boundary": 26.098179,
        "core_momentum": 0.426372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2025-10-31",
        "close": 38.580002,
        "direction_boundary": 26.107666,
        "core_momentum": 0.477727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2025-11-07",
        "close": 37.209999,
        "direction_boundary": 27.616066,
        "core_momentum": 0.347404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2025-11-14",
        "close": 36.59,
        "direction_boundary": 28.213734,
        "core_momentum": 0.296886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2025-11-21",
        "close": 35.880001,
        "direction_boundary": 27.95759,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2025-11-28",
        "close": 37.16,
        "direction_boundary": 27.891182,
        "core_momentum": 0.332321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2025-12-05",
        "close": 36.779999,
        "direction_boundary": 29.684189,
        "core_momentum": 0.239043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146005
      },
      {
        "date": "2025-12-12",
        "close": 36.290001,
        "direction_boundary": 30.879522,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2025-12-19",
        "close": 34.939999,
        "direction_boundary": 30.756193,
        "core_momentum": 0.136031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159278
      },
      {
        "date": "2025-12-26",
        "close": 35.07,
        "direction_boundary": 32.293056,
        "core_momentum": 0.085992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152143
      },
      {
        "date": "2026-01-02",
        "close": 34.919998,
        "direction_boundary": 31.15464,
        "core_momentum": 0.12086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151941
      },
      {
        "date": "2026-01-09",
        "close": 34.360001,
        "direction_boundary": 31.334888,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152792
      },
      {
        "date": "2026-01-16",
        "close": 34.119999,
        "direction_boundary": 31.078745,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149864
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "direction_boundary": 32.22665,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159912
      },
      {
        "date": "2026-01-30",
        "close": 32.09,
        "direction_boundary": 31.970507,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158367
      },
      {
        "date": "2026-02-06",
        "close": 29.85,
        "direction_boundary": 32.14127,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "direction_boundary": 32.501766,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181034
      },
      {
        "date": "2026-02-20",
        "close": 30.01,
        "direction_boundary": 31.505651,
        "core_momentum": -0.047472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2026-02-27",
        "close": 29.84,
        "direction_boundary": 29.930843,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2026-03-06",
        "close": 31.34,
        "direction_boundary": 28.46039,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193842
      },
      {
        "date": "2026-03-13",
        "close": 30.719999,
        "direction_boundary": 27.559145,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194983
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 27.95759,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189531
      },
      {
        "date": "2026-03-27",
        "close": 29.360001,
        "direction_boundary": 27.910156,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190558
      },
      {
        "date": "2026-04-03",
        "close": 29.32,
        "direction_boundary": 25.538458,
        "core_momentum": 0.148072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19005
      },
      {
        "date": "2026-04-10",
        "close": 30.85,
        "direction_boundary": 27.293514,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204562
      },
      {
        "date": "2026-04-17",
        "close": 32.369999,
        "direction_boundary": 26.325861,
        "core_momentum": 0.229589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217484
      },
      {
        "date": "2026-04-24",
        "close": 32.91,
        "direction_boundary": 26.77174,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213794
      },
      {
        "date": "2026-05-01",
        "close": 31.014027,
        "direction_boundary": 28.953705,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218399
      },
      {
        "date": "2026-05-08",
        "close": 32.181725,
        "direction_boundary": 29.314201,
        "core_momentum": 0.09782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223293
      },
      {
        "date": "2026-05-15",
        "close": 32.910366,
        "direction_boundary": 30.936445,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225953
      },
      {
        "date": "2026-05-22",
        "close": 33.349422,
        "direction_boundary": 30.746708,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226033
      },
      {
        "date": "2026-05-29",
        "close": 34.59185,
        "direction_boundary": 31.382326,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226553
      },
      {
        "date": "2026-06-05",
        "close": 34.068722,
        "direction_boundary": 31.818718,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226987
      },
      {
        "date": "2026-06-12",
        "close": 33.022465,
        "direction_boundary": 31.714363,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229946
      },
      {
        "date": "2026-06-19",
        "close": 34.106087,
        "direction_boundary": 32.027424,
        "core_momentum": 0.064903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229621
      },
      {
        "date": "2026-06-26",
        "close": 32.228432,
        "direction_boundary": 33.203789,
        "core_momentum": -0.029375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242089
      },
      {
        "date": "2026-07-03",
        "close": 34.099998,
        "direction_boundary": 33.540001,
        "core_momentum": 0.016696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25583
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "direction_boundary": 33.139999,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2026-07-17",
        "close": 33.57,
        "direction_boundary": 33.919998,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25752
      },
      {
        "date": "2026-07-24",
        "close": 33.110001,
        "direction_boundary": 33.790001,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25199
      },
      {
        "date": "2026-07-31",
        "close": 33.41,
        "direction_boundary": 34.57,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250279
      },
      {
        "date": "2026-08-07",
        "close": 35.880001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.749456,
        "volume": 324531
      },
      {
        "date": "2023-08-25",
        "close": 17.019463,
        "volume": 581070
      },
      {
        "date": "2023-09-01",
        "close": 17.874485,
        "volume": 955502
      },
      {
        "date": "2023-09-08",
        "close": 17.874485,
        "volume": 568431
      },
      {
        "date": "2023-09-15",
        "close": 17.95549,
        "volume": 223313
      },
      {
        "date": "2023-09-22",
        "close": 16.87546,
        "volume": 245779
      },
      {
        "date": "2023-09-29",
        "close": 16.767456,
        "volume": 325739
      },
      {
        "date": "2023-10-06",
        "close": 17.190468,
        "volume": 352313
      },
      {
        "date": "2023-10-13",
        "close": 18.009489,
        "volume": 297157
      },
      {
        "date": "2023-10-20",
        "close": 17.316471,
        "volume": 192527
      },
      {
        "date": "2023-10-27",
        "close": 16.578451,
        "volume": 238951
      },
      {
        "date": "2023-11-03",
        "close": 17.190468,
        "volume": 306757
      },
      {
        "date": "2023-11-10",
        "close": 17.973488,
        "volume": 299762
      },
      {
        "date": "2023-11-17",
        "close": 18.612507,
        "volume": 549632
      },
      {
        "date": "2023-11-24",
        "close": 18.594505,
        "volume": 193161
      },
      {
        "date": "2023-12-01",
        "close": 18.279495,
        "volume": 310684
      },
      {
        "date": "2023-12-08",
        "close": 18.270496,
        "volume": 323149
      },
      {
        "date": "2023-12-15",
        "close": 18.693508,
        "volume": 413089
      },
      {
        "date": "2023-12-22",
        "close": 18.927515,
        "volume": 256831
      },
      {
        "date": "2023-12-29",
        "close": 18.891514,
        "volume": 158032
      },
      {
        "date": "2024-01-05",
        "close": 18.315498,
        "volume": 255619
      },
      {
        "date": "2024-01-12",
        "close": 19.215523,
        "volume": 268063
      },
      {
        "date": "2024-01-19",
        "close": 19.791538,
        "volume": 412168
      },
      {
        "date": "2024-01-26",
        "close": 20.61956,
        "volume": 473891
      },
      {
        "date": "2024-02-02",
        "close": 20.97057,
        "volume": 712157
      },
      {
        "date": "2024-02-09",
        "close": 22.0776,
        "volume": 548646
      },
      {
        "date": "2024-02-16",
        "close": 22.302607,
        "volume": 502692
      },
      {
        "date": "2024-02-23",
        "close": 22.50061,
        "volume": 848257
      },
      {
        "date": "2024-03-01",
        "close": 22.38361,
        "volume": 567042
      },
      {
        "date": "2024-03-08",
        "close": 22.194605,
        "volume": 797487
      },
      {
        "date": "2024-03-15",
        "close": 21.888596,
        "volume": 596502
      },
      {
        "date": "2024-03-22",
        "close": 22.626614,
        "volume": 342751
      },
      {
        "date": "2024-03-29",
        "close": 22.644615,
        "volume": 252572
      },
      {
        "date": "2024-04-05",
        "close": 22.194605,
        "volume": 335286
      },
      {
        "date": "2024-04-12",
        "close": 23.139629,
        "volume": 614592
      },
      {
        "date": "2024-04-19",
        "close": 21.726589,
        "volume": 507352
      },
      {
        "date": "2024-04-26",
        "close": 22.140602,
        "volume": 509639
      },
      {
        "date": "2024-05-03",
        "close": 22.0506,
        "volume": 280781
      },
      {
        "date": "2024-05-10",
        "close": 22.509611,
        "volume": 453770
      },
      {
        "date": "2024-05-17",
        "close": 22.878622,
        "volume": 271732
      },
      {
        "date": "2024-05-24",
        "close": 23.229631,
        "volume": 498518
      },
      {
        "date": "2024-05-31",
        "close": 22.914621,
        "volume": 312404
      },
      {
        "date": "2024-06-07",
        "close": 23.49964,
        "volume": 334092
      },
      {
        "date": "2024-06-14",
        "close": 24.705671,
        "volume": 303548
      },
      {
        "date": "2024-06-21",
        "close": 24.840675,
        "volume": 496697
      },
      {
        "date": "2024-06-28",
        "close": 25.528971,
        "volume": 742211
      },
      {
        "date": "2024-07-05",
        "close": 26.183559,
        "volume": 627336
      },
      {
        "date": "2024-07-12",
        "close": 25.604864,
        "volume": 763437
      },
      {
        "date": "2024-07-19",
        "close": 25.102064,
        "volume": 824314
      },
      {
        "date": "2024-07-26",
        "close": 24.447475,
        "volume": 696249
      },
      {
        "date": "2024-08-02",
        "close": 24.04903,
        "volume": 621974
      },
      {
        "date": "2024-08-09",
        "close": 23.36598,
        "volume": 1080966
      },
      {
        "date": "2024-08-16",
        "close": 24.978737,
        "volume": 442269
      },
      {
        "date": "2024-08-23",
        "close": 24.400042,
        "volume": 396012
      },
      {
        "date": "2024-08-30",
        "close": 23.660072,
        "volume": 461616
      },
      {
        "date": "2024-09-06",
        "close": 23.508284,
        "volume": 475582
      },
      {
        "date": "2024-09-13",
        "close": 24.456963,
        "volume": 405746
      },
      {
        "date": "2024-09-20",
        "close": 24.732079,
        "volume": 344690
      },
      {
        "date": "2024-09-27",
        "close": 24.381069,
        "volume": 477374
      },
      {
        "date": "2024-10-04",
        "close": 24.343121,
        "volume": 312243
      },
      {
        "date": "2024-10-11",
        "close": 25.6523,
        "volume": 365390
      },
      {
        "date": "2024-10-18",
        "close": 25.728193,
        "volume": 282724
      },
      {
        "date": "2024-10-25",
        "close": 26.098179,
        "volume": 356867
      },
      {
        "date": "2024-11-01",
        "close": 26.107666,
        "volume": 448393
      },
      {
        "date": "2024-11-08",
        "close": 27.616066,
        "volume": 560755
      },
      {
        "date": "2024-11-15",
        "close": 28.213734,
        "volume": 598721
      },
      {
        "date": "2024-11-22",
        "close": 27.95759,
        "volume": 717770
      },
      {
        "date": "2024-11-29",
        "close": 27.891182,
        "volume": 527920
      },
      {
        "date": "2024-12-06",
        "close": 29.684189,
        "volume": 648352
      },
      {
        "date": "2024-12-13",
        "close": 30.879522,
        "volume": 730331
      },
      {
        "date": "2024-12-20",
        "close": 30.756193,
        "volume": 1046515
      },
      {
        "date": "2024-12-27",
        "close": 32.293056,
        "volume": 444678
      },
      {
        "date": "2025-01-03",
        "close": 31.15464,
        "volume": 527760
      },
      {
        "date": "2025-01-10",
        "close": 31.334888,
        "volume": 1069969
      },
      {
        "date": "2025-01-17",
        "close": 31.078745,
        "volume": 833673
      },
      {
        "date": "2025-01-24",
        "close": 32.22665,
        "volume": 930387
      },
      {
        "date": "2025-01-31",
        "close": 31.970507,
        "volume": 943184
      },
      {
        "date": "2025-02-07",
        "close": 32.14127,
        "volume": 816496
      },
      {
        "date": "2025-02-14",
        "close": 32.501766,
        "volume": 513768
      },
      {
        "date": "2025-02-21",
        "close": 31.505651,
        "volume": 742041
      },
      {
        "date": "2025-02-28",
        "close": 29.930843,
        "volume": 1440319
      },
      {
        "date": "2025-03-07",
        "close": 28.46039,
        "volume": 1023882
      },
      {
        "date": "2025-03-14",
        "close": 27.559145,
        "volume": 1326553
      },
      {
        "date": "2025-03-21",
        "close": 27.95759,
        "volume": 587380
      },
      {
        "date": "2025-03-28",
        "close": 27.910156,
        "volume": 1077654
      },
      {
        "date": "2025-04-04",
        "close": 25.538458,
        "volume": 1100841
      },
      {
        "date": "2025-04-11",
        "close": 27.293514,
        "volume": 1982383
      },
      {
        "date": "2025-04-18",
        "close": 26.325861,
        "volume": 625052
      },
      {
        "date": "2025-04-25",
        "close": 26.77174,
        "volume": 684390
      },
      {
        "date": "2025-05-02",
        "close": 28.953705,
        "volume": 835002
      },
      {
        "date": "2025-05-09",
        "close": 29.314201,
        "volume": 654173
      },
      {
        "date": "2025-05-16",
        "close": 30.936445,
        "volume": 1239335
      },
      {
        "date": "2025-05-23",
        "close": 30.746708,
        "volume": 1045395
      },
      {
        "date": "2025-05-30",
        "close": 31.382326,
        "volume": 957019
      },
      {
        "date": "2025-06-06",
        "close": 31.818718,
        "volume": 665195
      },
      {
        "date": "2025-06-13",
        "close": 31.714363,
        "volume": 907977
      },
      {
        "date": "2025-06-20",
        "close": 32.027424,
        "volume": 481603
      },
      {
        "date": "2025-06-27",
        "close": 33.203789,
        "volume": 719236
      },
      {
        "date": "2025-07-04",
        "close": 33.540001,
        "volume": 892624
      },
      {
        "date": "2025-07-11",
        "close": 33.139999,
        "volume": 654859
      },
      {
        "date": "2025-07-18",
        "close": 33.919998,
        "volume": 1035903
      },
      {
        "date": "2025-07-25",
        "close": 33.790001,
        "volume": 769056
      },
      {
        "date": "2025-08-01",
        "close": 34.57,
        "volume": 947192
      },
      {
        "date": "2025-08-08",
        "close": 34.169998,
        "volume": 808869
      },
      {
        "date": "2025-08-15",
        "close": 34.959999,
        "volume": 717209
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "volume": 622062
      },
      {
        "date": "2025-08-29",
        "close": 34.860001,
        "volume": 1041477
      },
      {
        "date": "2025-09-05",
        "close": 35.290001,
        "volume": 1201986
      },
      {
        "date": "2025-09-12",
        "close": 35.200001,
        "volume": 799004
      },
      {
        "date": "2025-09-19",
        "close": 36.290001,
        "volume": 766917
      },
      {
        "date": "2025-09-26",
        "close": 36.02,
        "volume": 601339
      },
      {
        "date": "2025-10-03",
        "close": 36.16,
        "volume": 518110
      },
      {
        "date": "2025-10-10",
        "close": 36.73,
        "volume": 647773
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "volume": 2371498
      },
      {
        "date": "2025-10-24",
        "close": 37.2257,
        "volume": 472954
      },
      {
        "date": "2025-10-31",
        "close": 38.580002,
        "volume": 828789
      },
      {
        "date": "2025-11-07",
        "close": 37.209999,
        "volume": 990937
      },
      {
        "date": "2025-11-14",
        "close": 36.59,
        "volume": 714691
      },
      {
        "date": "2025-11-21",
        "close": 35.880001,
        "volume": 1244763
      },
      {
        "date": "2025-11-28",
        "close": 37.16,
        "volume": 834402
      },
      {
        "date": "2025-12-05",
        "close": 36.779999,
        "volume": 699301
      },
      {
        "date": "2025-12-12",
        "close": 36.290001,
        "volume": 575626
      },
      {
        "date": "2025-12-19",
        "close": 34.939999,
        "volume": 774470
      },
      {
        "date": "2025-12-26",
        "close": 35.07,
        "volume": 210704
      },
      {
        "date": "2026-01-02",
        "close": 34.919998,
        "volume": 276847
      },
      {
        "date": "2026-01-09",
        "close": 34.360001,
        "volume": 579634
      },
      {
        "date": "2026-01-16",
        "close": 34.119999,
        "volume": 632215
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "volume": 1126248
      },
      {
        "date": "2026-01-30",
        "close": 32.09,
        "volume": 800133
      },
      {
        "date": "2026-02-06",
        "close": 29.85,
        "volume": 1631825
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "volume": 888543
      },
      {
        "date": "2026-02-20",
        "close": 30.01,
        "volume": 753566
      },
      {
        "date": "2026-02-27",
        "close": 29.84,
        "volume": 913358
      },
      {
        "date": "2026-03-06",
        "close": 31.34,
        "volume": 688757
      },
      {
        "date": "2026-03-13",
        "close": 30.719999,
        "volume": 760030
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 608892
      },
      {
        "date": "2026-03-27",
        "close": 29.360001,
        "volume": 558855
      },
      {
        "date": "2026-04-03",
        "close": 29.32,
        "volume": 681017
      },
      {
        "date": "2026-04-10",
        "close": 30.85,
        "volume": 1340673
      },
      {
        "date": "2026-04-17",
        "close": 32.369999,
        "volume": 983779
      },
      {
        "date": "2026-04-24",
        "close": 32.91,
        "volume": 610926
      },
      {
        "date": "2026-05-01",
        "close": 31.014027,
        "volume": 996984
      },
      {
        "date": "2026-05-08",
        "close": 32.181725,
        "volume": 794863
      },
      {
        "date": "2026-05-15",
        "close": 32.910366,
        "volume": 1814647
      },
      {
        "date": "2026-05-22",
        "close": 33.349422,
        "volume": 1137929
      },
      {
        "date": "2026-05-29",
        "close": 34.59185,
        "volume": 577139
      },
      {
        "date": "2026-06-05",
        "close": 34.068722,
        "volume": 322101
      },
      {
        "date": "2026-06-12",
        "close": 33.022465,
        "volume": 175955
      },
      {
        "date": "2026-06-19",
        "close": 34.106087,
        "volume": 107585
      },
      {
        "date": "2026-06-26",
        "close": 32.228432,
        "volume": 174055
      },
      {
        "date": "2026-07-03",
        "close": 34.099998,
        "volume": 235724
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "volume": 631342
      },
      {
        "date": "2026-07-17",
        "close": 33.57,
        "volume": 998972
      },
      {
        "date": "2026-07-24",
        "close": 33.110001,
        "volume": 661669
      },
      {
        "date": "2026-07-31",
        "close": 33.41,
        "volume": 732210
      },
      {
        "date": "2026-08-07",
        "close": 35.880001,
        "volume": 711619
      }
    ],
    "sharemaestro_context": {
      "trend": 32.232436,
      "fair_value": 27.944264,
      "market_activity": 20.313283,
      "market_dynamics": 0.616344,
      "relative_strength": 0.852649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006615,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.118,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.202048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.086802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.454071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.022333
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.024949
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.044798
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001956
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.081698
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.69498
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.000335
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.088261
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.009677
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004766
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}