{
  "ticker": {
    "uuid": "d588c5f2-2f1b-4949-8cec-17b3d988b674",
    "symbol": "FNCW",
    "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.169998,
    "boundary_margin": 0.220976,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13078,
    "volatility_stability": 0.5226,
    "risk_context": 0.7646,
    "current_regime": {
      "move": 0.834035,
      "interruption": -0.140793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.130001,
        "direction_boundary": 41.349998,
        "core_momentum": -0.029504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196748
      },
      {
        "date": "2023-08-25",
        "close": 40.540001,
        "direction_boundary": 40.517502,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196891
      },
      {
        "date": "2023-09-01",
        "close": 41.427502,
        "direction_boundary": 40.782501,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199343
      },
      {
        "date": "2023-09-08",
        "close": 41.2775,
        "direction_boundary": 41.452499,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184116
      },
      {
        "date": "2023-09-15",
        "close": 42.575001,
        "direction_boundary": 40.82,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2023-09-22",
        "close": 42.290001,
        "direction_boundary": 40.16,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2023-09-29",
        "close": 41.915001,
        "direction_boundary": 38.935001,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2023-10-06",
        "close": 41.165001,
        "direction_boundary": 39.252499,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2023-10-13",
        "close": 41.702499,
        "direction_boundary": 39.022499,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127634
      },
      {
        "date": "2023-10-20",
        "close": 40.505001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.026483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134182
      },
      {
        "date": "2023-10-27",
        "close": 39.950001,
        "direction_boundary": 40.165001,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133683
      },
      {
        "date": "2023-11-03",
        "close": 41.567501,
        "direction_boundary": 41.669998,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139495
      },
      {
        "date": "2023-11-10",
        "close": 41.715,
        "direction_boundary": 42.465,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139478
      },
      {
        "date": "2023-11-17",
        "close": 42.720001,
        "direction_boundary": 41.802502,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2023-11-24",
        "close": 42.625,
        "direction_boundary": 42.087502,
        "core_momentum": 0.012771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141026
      },
      {
        "date": "2023-12-01",
        "close": 43.080002,
        "direction_boundary": 41.372501,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141103
      },
      {
        "date": "2023-12-08",
        "close": 43.6875,
        "direction_boundary": 40.389999,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2023-12-15",
        "close": 44.5275,
        "direction_boundary": 39.759998,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2023-12-22",
        "close": 44.785,
        "direction_boundary": 40.642502,
        "core_momentum": 0.101925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2023-12-29",
        "close": 45.285,
        "direction_boundary": 41.197498,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2024-01-05",
        "close": 45.1525,
        "direction_boundary": 42.442501,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2024-01-12",
        "close": 44.650002,
        "direction_boundary": 43.154999,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2024-01-19",
        "close": 44.720001,
        "direction_boundary": 42.157501,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2024-01-26",
        "close": 45.715,
        "direction_boundary": 43.474998,
        "core_momentum": 0.051524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-02-02",
        "close": 46.014999,
        "direction_boundary": 44.7425,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2024-02-09",
        "close": 45.985001,
        "direction_boundary": 44.377499,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-02-16",
        "close": 47.240002,
        "direction_boundary": 44.467499,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-02-23",
        "close": 47.634998,
        "direction_boundary": 43.762501,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2024-03-01",
        "close": 47.9575,
        "direction_boundary": 44.0975,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2024-03-08",
        "close": 48.130001,
        "direction_boundary": 41.717499,
        "core_momentum": 0.153713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2024-03-15",
        "close": 48.547501,
        "direction_boundary": 38.252499,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2024-03-22",
        "close": 50.014999,
        "direction_boundary": 37.715,
        "core_momentum": 0.32613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-03-29",
        "close": 50.32,
        "direction_boundary": 39.384998,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2024-04-05",
        "close": 49.790001,
        "direction_boundary": 39.227501,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2024-04-12",
        "close": 48.9925,
        "direction_boundary": 40.299999,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2024-04-19",
        "close": 48.939999,
        "direction_boundary": 40.544998,
        "core_momentum": 0.207054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-04-26",
        "close": 49.595001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092244
      },
      {
        "date": "2024-05-03",
        "close": 49.342499,
        "direction_boundary": 38.922501,
        "core_momentum": 0.267711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082137
      },
      {
        "date": "2024-05-10",
        "close": 51.084999,
        "direction_boundary": 39.092499,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090738
      },
      {
        "date": "2024-05-17",
        "close": 51.07,
        "direction_boundary": 39.744999,
        "core_momentum": 0.284942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088356
      },
      {
        "date": "2024-05-24",
        "close": 50.290001,
        "direction_boundary": 39.5425,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2024-05-31",
        "close": 50.165001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.256166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093413
      },
      {
        "date": "2024-06-07",
        "close": 50.384998,
        "direction_boundary": 39.869999,
        "core_momentum": 0.263732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2024-06-14",
        "close": 49.099998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100149
      },
      {
        "date": "2024-06-21",
        "close": 49.889999,
        "direction_boundary": 39.134998,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101546
      },
      {
        "date": "2024-06-28",
        "close": 50.314999,
        "direction_boundary": 40.310001,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101251
      },
      {
        "date": "2024-07-05",
        "close": 50.130001,
        "direction_boundary": 39.612499,
        "core_momentum": 0.26551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2024-07-12",
        "close": 50.685001,
        "direction_boundary": 40.032501,
        "core_momentum": 0.266096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2024-07-19",
        "close": 51.060001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.222116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2024-07-26",
        "close": 51.639999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2024-08-02",
        "close": 49.612499,
        "direction_boundary": 41.752499,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2024-08-09",
        "close": 50.060001,
        "direction_boundary": 41.490002,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115006
      },
      {
        "date": "2024-08-16",
        "close": 51.52,
        "direction_boundary": 40.130001,
        "core_momentum": 0.283828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2024-08-23",
        "close": 51.575001,
        "direction_boundary": 40.540001,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-08-30",
        "close": 52.439999,
        "direction_boundary": 41.427502,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2024-09-06",
        "close": 51.450001,
        "direction_boundary": 41.2775,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-09-13",
        "close": 52.07,
        "direction_boundary": 42.575001,
        "core_momentum": 0.223018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2024-09-20",
        "close": 52.615002,
        "direction_boundary": 42.290001,
        "core_momentum": 0.244148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-09-27",
        "close": 52.509998,
        "direction_boundary": 41.915001,
        "core_momentum": 0.252773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2024-10-04",
        "close": 53.215,
        "direction_boundary": 41.165001,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2024-10-11",
        "close": 54.294998,
        "direction_boundary": 41.702499,
        "core_momentum": 0.30196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-10-18",
        "close": 55.544998,
        "direction_boundary": 40.505001,
        "core_momentum": 0.371312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2024-10-25",
        "close": 54.82,
        "direction_boundary": 39.950001,
        "core_momentum": 0.372215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2024-11-01",
        "close": 54.955002,
        "direction_boundary": 41.567501,
        "core_momentum": 0.322067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2024-11-08",
        "close": 57.279999,
        "direction_boundary": 41.715,
        "core_momentum": 0.373127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-11-15",
        "close": 58.77,
        "direction_boundary": 42.720001,
        "core_momentum": 0.375702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2024-11-22",
        "close": 60.185001,
        "direction_boundary": 42.625,
        "core_momentum": 0.411965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2024-11-29",
        "close": 60.224998,
        "direction_boundary": 43.080002,
        "core_momentum": 0.39798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-12-06",
        "close": 59.625,
        "direction_boundary": 43.6875,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126097
      },
      {
        "date": "2024-12-13",
        "close": 59.349998,
        "direction_boundary": 44.5275,
        "core_momentum": 0.332884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2024-12-20",
        "close": 57.98,
        "direction_boundary": 44.785,
        "core_momentum": 0.29463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2024-12-27",
        "close": 58.349998,
        "direction_boundary": 45.285,
        "core_momentum": 0.288506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2025-01-03",
        "close": 58.814999,
        "direction_boundary": 45.1525,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2025-01-10",
        "close": 58.855,
        "direction_boundary": 44.650002,
        "core_momentum": 0.318141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2025-01-17",
        "close": 61.970001,
        "direction_boundary": 44.720001,
        "core_momentum": 0.385733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2025-01-24",
        "close": 61.790001,
        "direction_boundary": 45.715,
        "core_momentum": 0.351635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2025-01-31",
        "close": 62.900002,
        "direction_boundary": 46.014999,
        "core_momentum": 0.366946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-02-07",
        "close": 63.32,
        "direction_boundary": 45.985001,
        "core_momentum": 0.376971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2025-02-14",
        "close": 62.759998,
        "direction_boundary": 47.240002,
        "core_momentum": 0.328535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122472
      },
      {
        "date": "2025-02-21",
        "close": 62.174999,
        "direction_boundary": 47.634998,
        "core_momentum": 0.305238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2025-02-28",
        "close": 62.529999,
        "direction_boundary": 47.9575,
        "core_momentum": 0.303863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2025-03-07",
        "close": 59.240002,
        "direction_boundary": 48.130001,
        "core_momentum": 0.230833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145833
      },
      {
        "date": "2025-03-14",
        "close": 58.900002,
        "direction_boundary": 48.547501,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146311
      },
      {
        "date": "2025-03-21",
        "close": 60.150002,
        "direction_boundary": 50.014999,
        "core_momentum": 0.202639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2025-03-28",
        "close": 59.834999,
        "direction_boundary": 50.32,
        "core_momentum": 0.18909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2025-04-04",
        "close": 54.404999,
        "direction_boundary": 49.790001,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202474
      },
      {
        "date": "2025-04-11",
        "close": 54.73,
        "direction_boundary": 48.9925,
        "core_momentum": 0.11711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2025-04-18",
        "close": 56.130001,
        "direction_boundary": 48.939999,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201316
      },
      {
        "date": "2025-04-25",
        "close": 57.52,
        "direction_boundary": 49.595001,
        "core_momentum": 0.159794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203004
      },
      {
        "date": "2025-05-02",
        "close": 59.32,
        "direction_boundary": 49.342499,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206944
      },
      {
        "date": "2025-05-09",
        "close": 59.93,
        "direction_boundary": 51.084999,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199733
      },
      {
        "date": "2025-05-16",
        "close": 61.904999,
        "direction_boundary": 51.07,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20156
      },
      {
        "date": "2025-05-23",
        "close": 59.990002,
        "direction_boundary": 50.290001,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204147
      },
      {
        "date": "2025-05-30",
        "close": 60.974998,
        "direction_boundary": 50.165001,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205413
      },
      {
        "date": "2025-06-06",
        "close": 61.509998,
        "direction_boundary": 50.384998,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2025-06-13",
        "close": 60.240002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.226884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20729
      },
      {
        "date": "2025-06-20",
        "close": 60.775002,
        "direction_boundary": 49.889999,
        "core_momentum": 0.21818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2025-06-27",
        "close": 61.799999,
        "direction_boundary": 50.314999,
        "core_momentum": 0.228262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2025-07-04",
        "close": 62.695,
        "direction_boundary": 50.130001,
        "core_momentum": 0.250648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2025-07-11",
        "close": 63.055,
        "direction_boundary": 50.685001,
        "core_momentum": 0.244056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206197
      },
      {
        "date": "2025-07-18",
        "close": 63.709999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2025-07-25",
        "close": 64.790001,
        "direction_boundary": 51.639999,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195325
      },
      {
        "date": "2025-08-01",
        "close": 63.465,
        "direction_boundary": 49.612499,
        "core_momentum": 0.279214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196312
      },
      {
        "date": "2025-08-08",
        "close": 64.169998,
        "direction_boundary": 50.060001,
        "core_momentum": 0.281862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-08-15",
        "close": 64.93,
        "direction_boundary": 51.52,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2025-08-22",
        "close": 66.014999,
        "direction_boundary": 51.575001,
        "core_momentum": 0.279981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2025-08-29",
        "close": 65.794998,
        "direction_boundary": 52.439999,
        "core_momentum": 0.254672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2025-09-05",
        "close": 64.945,
        "direction_boundary": 51.450001,
        "core_momentum": 0.262293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2025-09-12",
        "close": 65.82,
        "direction_boundary": 52.07,
        "core_momentum": 0.264068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-09-19",
        "close": 66.445,
        "direction_boundary": 52.615002,
        "core_momentum": 0.262853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2025-09-26",
        "close": 66.644997,
        "direction_boundary": 52.509998,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2025-10-03",
        "close": 66.555,
        "direction_boundary": 53.215,
        "core_momentum": 0.250681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2025-10-10",
        "close": 65.724998,
        "direction_boundary": 54.294998,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2025-10-17",
        "close": 64.779999,
        "direction_boundary": 55.544998,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2025-10-24",
        "close": 65.800003,
        "direction_boundary": 54.82,
        "core_momentum": 0.200292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2025-10-31",
        "close": 66.739998,
        "direction_boundary": 54.955002,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2025-11-07",
        "close": 66.644997,
        "direction_boundary": 57.279999,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2025-11-14",
        "close": 67.705002,
        "direction_boundary": 58.77,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099276
      },
      {
        "date": "2025-11-21",
        "close": 66.150002,
        "direction_boundary": 60.185001,
        "core_momentum": 0.099111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094035
      },
      {
        "date": "2025-11-28",
        "close": 67.970001,
        "direction_boundary": 60.224998,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2025-12-05",
        "close": 68.184998,
        "direction_boundary": 59.625,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097833
      },
      {
        "date": "2025-12-12",
        "close": 69.345001,
        "direction_boundary": 59.349998,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2025-12-19",
        "close": 70.044998,
        "direction_boundary": 57.98,
        "core_momentum": 0.208089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2025-12-26",
        "close": 70.339996,
        "direction_boundary": 58.349998,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2026-01-02",
        "close": 70.019997,
        "direction_boundary": 58.814999,
        "core_momentum": 0.190513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091085
      },
      {
        "date": "2026-01-09",
        "close": 71.305,
        "direction_boundary": 58.855,
        "core_momentum": 0.211537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093105
      },
      {
        "date": "2026-01-16",
        "close": 70.769997,
        "direction_boundary": 61.970001,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094244
      },
      {
        "date": "2026-01-23",
        "close": 68.589996,
        "direction_boundary": 61.790001,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10428
      },
      {
        "date": "2026-01-30",
        "close": 68.449997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2026-02-06",
        "close": 70.019997,
        "direction_boundary": 63.32,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2026-02-13",
        "close": 68.029999,
        "direction_boundary": 62.759998,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2026-02-20",
        "close": 69.464996,
        "direction_boundary": 62.174999,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2026-02-27",
        "close": 69.254997,
        "direction_boundary": 62.529999,
        "core_momentum": 0.107548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2026-03-06",
        "close": 67.470001,
        "direction_boundary": 59.240002,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116963
      },
      {
        "date": "2026-03-13",
        "close": 65.474998,
        "direction_boundary": 58.900002,
        "core_momentum": 0.11163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123425
      },
      {
        "date": "2026-03-20",
        "close": 64.769997,
        "direction_boundary": 60.150002,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123456
      },
      {
        "date": "2026-03-27",
        "close": 64.495003,
        "direction_boundary": 59.834999,
        "core_momentum": 0.077881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123398
      },
      {
        "date": "2026-04-03",
        "close": 66.910004,
        "direction_boundary": 54.404999,
        "core_momentum": 0.22985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134189
      },
      {
        "date": "2026-04-10",
        "close": 68.440002,
        "direction_boundary": 54.73,
        "core_momentum": 0.250503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136345
      },
      {
        "date": "2026-04-17",
        "close": 70.525002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.256458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139794
      },
      {
        "date": "2026-04-24",
        "close": 68.614998,
        "direction_boundary": 57.52,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2026-05-01",
        "close": 69.324997,
        "direction_boundary": 59.32,
        "core_momentum": 0.168661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144277
      },
      {
        "date": "2026-05-08",
        "close": 68.584999,
        "direction_boundary": 59.93,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145223
      },
      {
        "date": "2026-05-15",
        "close": 69.525002,
        "direction_boundary": 61.904999,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144816
      },
      {
        "date": "2026-05-22",
        "close": 70.510002,
        "direction_boundary": 59.990002,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2026-05-29",
        "close": 70.169998,
        "direction_boundary": 60.974998,
        "core_momentum": 0.1508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2026-06-05",
        "close": 70.610001,
        "direction_boundary": 61.509998,
        "core_momentum": 0.147943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2026-06-12",
        "close": 71.93,
        "direction_boundary": 60.240002,
        "core_momentum": 0.194057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2026-06-19",
        "close": 73.839996,
        "direction_boundary": 60.775002,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2026-06-26",
        "close": 73.870003,
        "direction_boundary": 61.799999,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2026-07-03",
        "close": 75.419998,
        "direction_boundary": 62.695,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2026-07-10",
        "close": 75.584999,
        "direction_boundary": 63.055,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141897
      },
      {
        "date": "2026-07-17",
        "close": 76.43,
        "direction_boundary": 63.709999,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2026-07-24",
        "close": 77.260002,
        "direction_boundary": 64.790001,
        "core_momentum": 0.192468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2026-07-31",
        "close": 77.394997,
        "direction_boundary": 63.465,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-08-07",
        "close": 78.349998,
        "direction_boundary": 64.169998,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.130001,
        "volume": 363
      },
      {
        "date": "2023-08-25",
        "close": 40.540001,
        "volume": 408
      },
      {
        "date": "2023-09-01",
        "close": 41.427502,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 41.2775,
        "volume": 2065
      },
      {
        "date": "2023-09-15",
        "close": 42.575001,
        "volume": 968
      },
      {
        "date": "2023-09-22",
        "close": 42.290001,
        "volume": 779
      },
      {
        "date": "2023-09-29",
        "close": 41.915001,
        "volume": 7949
      },
      {
        "date": "2023-10-06",
        "close": 41.165001,
        "volume": 988
      },
      {
        "date": "2023-10-13",
        "close": 41.702499,
        "volume": 6575
      },
      {
        "date": "2023-10-20",
        "close": 40.505001,
        "volume": 1265
      },
      {
        "date": "2023-10-27",
        "close": 39.950001,
        "volume": 10683
      },
      {
        "date": "2023-11-03",
        "close": 41.567501,
        "volume": 711
      },
      {
        "date": "2023-11-10",
        "close": 41.715,
        "volume": 3198
      },
      {
        "date": "2023-11-17",
        "close": 42.720001,
        "volume": 1024
      },
      {
        "date": "2023-11-24",
        "close": 42.625,
        "volume": 949
      },
      {
        "date": "2023-12-01",
        "close": 43.080002,
        "volume": 3398
      },
      {
        "date": "2023-12-08",
        "close": 43.6875,
        "volume": 3658
      },
      {
        "date": "2023-12-15",
        "close": 44.5275,
        "volume": 3788
      },
      {
        "date": "2023-12-22",
        "close": 44.785,
        "volume": 284
      },
      {
        "date": "2023-12-29",
        "close": 45.285,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 45.1525,
        "volume": 324
      },
      {
        "date": "2024-01-12",
        "close": 44.650002,
        "volume": 13354
      },
      {
        "date": "2024-01-19",
        "close": 44.720001,
        "volume": 491
      },
      {
        "date": "2024-01-26",
        "close": 45.715,
        "volume": 1538
      },
      {
        "date": "2024-02-02",
        "close": 46.014999,
        "volume": 2124
      },
      {
        "date": "2024-02-09",
        "close": 45.985001,
        "volume": 1496
      },
      {
        "date": "2024-02-16",
        "close": 47.240002,
        "volume": 3900
      },
      {
        "date": "2024-02-23",
        "close": 47.634998,
        "volume": 56
      },
      {
        "date": "2024-03-01",
        "close": 47.9575,
        "volume": 11109
      },
      {
        "date": "2024-03-08",
        "close": 48.130001,
        "volume": 203
      },
      {
        "date": "2024-03-15",
        "close": 48.547501,
        "volume": 458
      },
      {
        "date": "2024-03-22",
        "close": 50.014999,
        "volume": 202
      },
      {
        "date": "2024-03-29",
        "close": 50.32,
        "volume": 5365
      },
      {
        "date": "2024-04-05",
        "close": 49.790001,
        "volume": 608
      },
      {
        "date": "2024-04-12",
        "close": 48.9925,
        "volume": 1386
      },
      {
        "date": "2024-04-19",
        "close": 48.939999,
        "volume": 1085
      },
      {
        "date": "2024-04-26",
        "close": 49.595001,
        "volume": 4960
      },
      {
        "date": "2024-05-03",
        "close": 49.342499,
        "volume": 1186
      },
      {
        "date": "2024-05-10",
        "close": 51.084999,
        "volume": 211
      },
      {
        "date": "2024-05-17",
        "close": 51.07,
        "volume": 1261
      },
      {
        "date": "2024-05-24",
        "close": 50.290001,
        "volume": 964
      },
      {
        "date": "2024-05-31",
        "close": 50.165001,
        "volume": 4013
      },
      {
        "date": "2024-06-07",
        "close": 50.384998,
        "volume": 974
      },
      {
        "date": "2024-06-14",
        "close": 49.099998,
        "volume": 358
      },
      {
        "date": "2024-06-21",
        "close": 49.889999,
        "volume": 414
      },
      {
        "date": "2024-06-28",
        "close": 50.314999,
        "volume": 1867
      },
      {
        "date": "2024-07-05",
        "close": 50.130001,
        "volume": 173
      },
      {
        "date": "2024-07-12",
        "close": 50.685001,
        "volume": 626
      },
      {
        "date": "2024-07-19",
        "close": 51.060001,
        "volume": 1199
      },
      {
        "date": "2024-07-26",
        "close": 51.639999,
        "volume": 90
      },
      {
        "date": "2024-08-02",
        "close": 49.612499,
        "volume": 8527
      },
      {
        "date": "2024-08-09",
        "close": 50.060001,
        "volume": 914
      },
      {
        "date": "2024-08-16",
        "close": 51.52,
        "volume": 844
      },
      {
        "date": "2024-08-23",
        "close": 51.575001,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 52.439999,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 51.450001,
        "volume": 1012
      },
      {
        "date": "2024-09-13",
        "close": 52.07,
        "volume": 2055
      },
      {
        "date": "2024-09-20",
        "close": 52.615002,
        "volume": 1980
      },
      {
        "date": "2024-09-27",
        "close": 52.509998,
        "volume": 1355
      },
      {
        "date": "2024-10-04",
        "close": 53.215,
        "volume": 941
      },
      {
        "date": "2024-10-11",
        "close": 54.294998,
        "volume": 1568
      },
      {
        "date": "2024-10-18",
        "close": 55.544998,
        "volume": 1109
      },
      {
        "date": "2024-10-25",
        "close": 54.82,
        "volume": 2073
      },
      {
        "date": "2024-11-01",
        "close": 54.955002,
        "volume": 646
      },
      {
        "date": "2024-11-08",
        "close": 57.279999,
        "volume": 1496
      },
      {
        "date": "2024-11-15",
        "close": 58.77,
        "volume": 1786
      },
      {
        "date": "2024-11-22",
        "close": 60.185001,
        "volume": 4699
      },
      {
        "date": "2024-11-29",
        "close": 60.224998,
        "volume": 1514
      },
      {
        "date": "2024-12-06",
        "close": 59.625,
        "volume": 795
      },
      {
        "date": "2024-12-13",
        "close": 59.349998,
        "volume": 851
      },
      {
        "date": "2024-12-20",
        "close": 57.98,
        "volume": 12496
      },
      {
        "date": "2024-12-27",
        "close": 58.349998,
        "volume": 281
      },
      {
        "date": "2025-01-03",
        "close": 58.814999,
        "volume": 2151
      },
      {
        "date": "2025-01-10",
        "close": 58.855,
        "volume": 753
      },
      {
        "date": "2025-01-17",
        "close": 61.970001,
        "volume": 701
      },
      {
        "date": "2025-01-24",
        "close": 61.790001,
        "volume": 3185
      },
      {
        "date": "2025-01-31",
        "close": 62.900002,
        "volume": 3207
      },
      {
        "date": "2025-02-07",
        "close": 63.32,
        "volume": 1415
      },
      {
        "date": "2025-02-14",
        "close": 62.759998,
        "volume": 6570
      },
      {
        "date": "2025-02-21",
        "close": 62.174999,
        "volume": 2047
      },
      {
        "date": "2025-02-28",
        "close": 62.529999,
        "volume": 1041
      },
      {
        "date": "2025-03-07",
        "close": 59.240002,
        "volume": 10854
      },
      {
        "date": "2025-03-14",
        "close": 58.900002,
        "volume": 4020
      },
      {
        "date": "2025-03-21",
        "close": 60.150002,
        "volume": 2614
      },
      {
        "date": "2025-03-28",
        "close": 59.834999,
        "volume": 1947
      },
      {
        "date": "2025-04-04",
        "close": 54.404999,
        "volume": 4758
      },
      {
        "date": "2025-04-11",
        "close": 54.73,
        "volume": 18291
      },
      {
        "date": "2025-04-18",
        "close": 56.130001,
        "volume": 2019
      },
      {
        "date": "2025-04-25",
        "close": 57.52,
        "volume": 456
      },
      {
        "date": "2025-05-02",
        "close": 59.32,
        "volume": 682
      },
      {
        "date": "2025-05-09",
        "close": 59.93,
        "volume": 3551
      },
      {
        "date": "2025-05-16",
        "close": 61.904999,
        "volume": 3636
      },
      {
        "date": "2025-05-23",
        "close": 59.990002,
        "volume": 7528
      },
      {
        "date": "2025-05-30",
        "close": 60.974998,
        "volume": 1091
      },
      {
        "date": "2025-06-06",
        "close": 61.509998,
        "volume": 1168
      },
      {
        "date": "2025-06-13",
        "close": 60.240002,
        "volume": 5658
      },
      {
        "date": "2025-06-20",
        "close": 60.775002,
        "volume": 390
      },
      {
        "date": "2025-06-27",
        "close": 61.799999,
        "volume": 2782
      },
      {
        "date": "2025-07-04",
        "close": 62.695,
        "volume": 1239
      },
      {
        "date": "2025-07-11",
        "close": 63.055,
        "volume": 2807
      },
      {
        "date": "2025-07-18",
        "close": 63.709999,
        "volume": 3531
      },
      {
        "date": "2025-07-25",
        "close": 64.790001,
        "volume": 770
      },
      {
        "date": "2025-08-01",
        "close": 63.465,
        "volume": 3847
      },
      {
        "date": "2025-08-08",
        "close": 64.169998,
        "volume": 547
      },
      {
        "date": "2025-08-15",
        "close": 64.93,
        "volume": 1240
      },
      {
        "date": "2025-08-22",
        "close": 66.014999,
        "volume": 1255
      },
      {
        "date": "2025-08-29",
        "close": 65.794998,
        "volume": 1892
      },
      {
        "date": "2025-09-05",
        "close": 64.945,
        "volume": 679
      },
      {
        "date": "2025-09-12",
        "close": 65.82,
        "volume": 1728
      },
      {
        "date": "2025-09-19",
        "close": 66.445,
        "volume": 3738
      },
      {
        "date": "2025-09-26",
        "close": 66.644997,
        "volume": 396
      },
      {
        "date": "2025-10-03",
        "close": 66.555,
        "volume": 1913
      },
      {
        "date": "2025-10-10",
        "close": 65.724998,
        "volume": 1536
      },
      {
        "date": "2025-10-17",
        "close": 64.779999,
        "volume": 3562
      },
      {
        "date": "2025-10-24",
        "close": 65.800003,
        "volume": 1510
      },
      {
        "date": "2025-10-31",
        "close": 66.739998,
        "volume": 3177
      },
      {
        "date": "2025-11-07",
        "close": 66.644997,
        "volume": 4684
      },
      {
        "date": "2025-11-14",
        "close": 67.705002,
        "volume": 3937
      },
      {
        "date": "2025-11-21",
        "close": 66.150002,
        "volume": 2860
      },
      {
        "date": "2025-11-28",
        "close": 67.970001,
        "volume": 666
      },
      {
        "date": "2025-12-05",
        "close": 68.184998,
        "volume": 1355
      },
      {
        "date": "2025-12-12",
        "close": 69.345001,
        "volume": 1534
      },
      {
        "date": "2025-12-19",
        "close": 70.044998,
        "volume": 3734
      },
      {
        "date": "2025-12-26",
        "close": 70.339996,
        "volume": 1084
      },
      {
        "date": "2026-01-02",
        "close": 70.019997,
        "volume": 2764
      },
      {
        "date": "2026-01-09",
        "close": 71.305,
        "volume": 4752
      },
      {
        "date": "2026-01-16",
        "close": 70.769997,
        "volume": 6124
      },
      {
        "date": "2026-01-23",
        "close": 68.589996,
        "volume": 1843
      },
      {
        "date": "2026-01-30",
        "close": 68.449997,
        "volume": 2864
      },
      {
        "date": "2026-02-06",
        "close": 70.019997,
        "volume": 3760
      },
      {
        "date": "2026-02-13",
        "close": 68.029999,
        "volume": 4283
      },
      {
        "date": "2026-02-20",
        "close": 69.464996,
        "volume": 2598
      },
      {
        "date": "2026-02-27",
        "close": 69.254997,
        "volume": 1960
      },
      {
        "date": "2026-03-06",
        "close": 67.470001,
        "volume": 3072
      },
      {
        "date": "2026-03-13",
        "close": 65.474998,
        "volume": 9002
      },
      {
        "date": "2026-03-20",
        "close": 64.769997,
        "volume": 6509
      },
      {
        "date": "2026-03-27",
        "close": 64.495003,
        "volume": 4688
      },
      {
        "date": "2026-04-03",
        "close": 66.910004,
        "volume": 2478
      },
      {
        "date": "2026-04-10",
        "close": 68.440002,
        "volume": 4123
      },
      {
        "date": "2026-04-17",
        "close": 70.525002,
        "volume": 2553
      },
      {
        "date": "2026-04-24",
        "close": 68.614998,
        "volume": 885
      },
      {
        "date": "2026-05-01",
        "close": 69.324997,
        "volume": 1511
      },
      {
        "date": "2026-05-08",
        "close": 68.584999,
        "volume": 1210
      },
      {
        "date": "2026-05-15",
        "close": 69.525002,
        "volume": 2097
      },
      {
        "date": "2026-05-22",
        "close": 70.510002,
        "volume": 1982
      },
      {
        "date": "2026-05-29",
        "close": 70.169998,
        "volume": 1157
      },
      {
        "date": "2026-06-05",
        "close": 70.610001,
        "volume": 1662
      },
      {
        "date": "2026-06-12",
        "close": 71.93,
        "volume": 207
      },
      {
        "date": "2026-06-19",
        "close": 73.839996,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 73.870003,
        "volume": 282
      },
      {
        "date": "2026-07-03",
        "close": 75.419998,
        "volume": 125
      },
      {
        "date": "2026-07-10",
        "close": 75.584999,
        "volume": 3825
      },
      {
        "date": "2026-07-17",
        "close": 76.43,
        "volume": 1712
      },
      {
        "date": "2026-07-24",
        "close": 77.260002,
        "volume": 3326
      },
      {
        "date": "2026-07-31",
        "close": 77.394997,
        "volume": 11531
      },
      {
        "date": "2026-08-07",
        "close": 78.349998,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 70.669499,
      "fair_value": 58.069359,
      "market_activity": 79.326565,
      "market_dynamics": 1.839993,
      "relative_strength": 4.453692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012748,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.051017,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105703,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.017852
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.020238
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009926
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040632
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.021892
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04862
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.04418
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834035
      }
    ]
  }
}