{
  "ticker": {
    "uuid": "d58d110a-b09d-4189-93a8-206cc17f3e7e",
    "symbol": "TRIN",
    "name": "PT Perintis Triniti Properti Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.0,
    "boundary_margin": 2.354167,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.060346,
    "volatility_stability": 0.8343,
    "risk_context": 0.0943,
    "current_regime": {
      "move": 0.277778,
      "interruption": -0.806211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 235.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 181.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.497222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501746
      },
      {
        "date": "2023-08-11",
        "close": 160.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522421
      },
      {
        "date": "2023-08-18",
        "close": 172.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53669
      },
      {
        "date": "2023-08-25",
        "close": 167.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537083
      },
      {
        "date": "2023-09-01",
        "close": 167.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536861
      },
      {
        "date": "2023-09-08",
        "close": 168.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526945
      },
      {
        "date": "2023-09-15",
        "close": 163.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.506061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441067
      },
      {
        "date": "2023-09-22",
        "close": 152.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427254
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37998
      },
      {
        "date": "2023-10-06",
        "close": 141.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393626
      },
      {
        "date": "2023-10-13",
        "close": 138.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386974
      },
      {
        "date": "2023-10-20",
        "close": 127.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.549645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396442
      },
      {
        "date": "2023-10-27",
        "close": 124.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38728
      },
      {
        "date": "2023-11-10",
        "close": 118.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387519
      },
      {
        "date": "2023-11-17",
        "close": 149.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518654
      },
      {
        "date": "2023-11-24",
        "close": 178.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574099
      },
      {
        "date": "2023-12-01",
        "close": 175.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.439103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555276
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.47546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547947
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554225
      },
      {
        "date": "2023-12-22",
        "close": 147.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560771
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616922
      },
      {
        "date": "2024-01-05",
        "close": 164.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622197
      },
      {
        "date": "2024-01-12",
        "close": 156.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618422
      },
      {
        "date": "2024-01-19",
        "close": 155.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.408397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618256
      },
      {
        "date": "2024-01-26",
        "close": 151.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.432331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617341
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605609
      },
      {
        "date": "2024-02-09",
        "close": 139.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.448413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584959
      },
      {
        "date": "2024-02-16",
        "close": 138.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574119
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573398
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57369
      },
      {
        "date": "2024-03-08",
        "close": 133.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574128
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.507519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573394
      },
      {
        "date": "2024-03-22",
        "close": 131.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56656
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564714
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.535156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560747
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.483193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562933
      },
      {
        "date": "2024-04-26",
        "close": 122.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551472
      },
      {
        "date": "2024-05-03",
        "close": 121.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550629
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553282
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553013
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.471963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2024-06-07",
        "close": 111.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2024-06-14",
        "close": 107.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2024-06-21",
        "close": 106.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339298
      },
      {
        "date": "2024-06-28",
        "close": 111.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.442211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334635
      },
      {
        "date": "2024-07-05",
        "close": 114.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2024-07-12",
        "close": 113.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2024-07-19",
        "close": 113.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2024-08-02",
        "close": 112.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2024-08-09",
        "close": 110.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-08-30",
        "close": 118.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211575
      },
      {
        "date": "2024-09-06",
        "close": 141.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331006
      },
      {
        "date": "2024-09-13",
        "close": 135.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334122
      },
      {
        "date": "2024-09-20",
        "close": 125.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350531
      },
      {
        "date": "2024-09-27",
        "close": 125.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350531
      },
      {
        "date": "2024-10-04",
        "close": 122.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351843
      },
      {
        "date": "2024-10-11",
        "close": 123.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329424
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326411
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329021
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329213
      },
      {
        "date": "2024-11-08",
        "close": 129.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320481
      },
      {
        "date": "2024-11-15",
        "close": 125.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324235
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321931
      },
      {
        "date": "2024-11-29",
        "close": 126.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322338
      },
      {
        "date": "2024-12-06",
        "close": 126.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320843
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31804
      },
      {
        "date": "2024-12-20",
        "close": 116.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329709
      },
      {
        "date": "2024-12-27",
        "close": 111.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330102
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333773
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334471
      },
      {
        "date": "2025-01-17",
        "close": 113.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334712
      },
      {
        "date": "2025-01-24",
        "close": 109.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2025-02-07",
        "close": 98.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2025-02-14",
        "close": 95.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357901
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2025-03-07",
        "close": 77.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30478
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2025-03-21",
        "close": 77.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312436
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2025-04-11",
        "close": 80.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323339
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333616
      },
      {
        "date": "2025-05-02",
        "close": 99.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39112
      },
      {
        "date": "2025-05-16",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451927
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45076
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452281
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452194
      },
      {
        "date": "2025-06-20",
        "close": 101.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453767
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447804
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446831
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442125
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442255
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442243
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439927
      },
      {
        "date": "2025-08-08",
        "close": 96.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429135
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430528
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428883
      },
      {
        "date": "2025-08-29",
        "close": 99.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429998
      },
      {
        "date": "2025-09-05",
        "close": 94.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359632
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354826
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402327
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392808
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394026
      },
      {
        "date": "2025-10-10",
        "close": 252.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23609
      },
      {
        "date": "2025-10-17",
        "close": 252.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23734
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250659
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290292
      },
      {
        "date": "2025-11-07",
        "close": 400.0,
        "direction_boundary": 130.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288692
      },
      {
        "date": "2025-11-14",
        "close": 515.0,
        "direction_boundary": 129.0,
        "core_momentum": 2.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305214
      },
      {
        "date": "2025-11-21",
        "close": 710.0,
        "direction_boundary": 125.0,
        "core_momentum": 4.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348679
      },
      {
        "date": "2025-11-28",
        "close": 710.0,
        "direction_boundary": 127.0,
        "core_momentum": 4.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347564
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "direction_boundary": 126.0,
        "core_momentum": 7.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406464
      },
      {
        "date": "2025-12-12",
        "close": 1080.0,
        "direction_boundary": 126.0,
        "core_momentum": 7.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400824
      },
      {
        "date": "2025-12-19",
        "close": 835.0,
        "direction_boundary": 123.0,
        "core_momentum": 5.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471849
      },
      {
        "date": "2025-12-26",
        "close": 840.0,
        "direction_boundary": 116.0,
        "core_momentum": 6.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470041
      },
      {
        "date": "2026-01-02",
        "close": 1250.0,
        "direction_boundary": 111.0,
        "core_momentum": 10.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531142
      },
      {
        "date": "2026-01-09",
        "close": 1560.0,
        "direction_boundary": 116.0,
        "core_momentum": 12.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535432
      },
      {
        "date": "2026-01-16",
        "close": 1610.0,
        "direction_boundary": 114.0,
        "core_momentum": 13.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528841
      },
      {
        "date": "2026-01-23",
        "close": 1370.0,
        "direction_boundary": 113.0,
        "core_momentum": 11.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567158
      },
      {
        "date": "2026-01-30",
        "close": 1140.0,
        "direction_boundary": 109.0,
        "core_momentum": 9.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60951
      },
      {
        "date": "2026-02-06",
        "close": 1060.0,
        "direction_boundary": 100.0,
        "core_momentum": 9.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613727
      },
      {
        "date": "2026-02-13",
        "close": 1025.0,
        "direction_boundary": 98.0,
        "core_momentum": 9.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62109
      },
      {
        "date": "2026-02-20",
        "close": 1070.0,
        "direction_boundary": 95.0,
        "core_momentum": 10.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619422
      },
      {
        "date": "2026-02-27",
        "close": 1020.0,
        "direction_boundary": 95.0,
        "core_momentum": 9.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623688
      },
      {
        "date": "2026-03-06",
        "close": 760.0,
        "direction_boundary": 80.0,
        "core_momentum": 8.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699003
      },
      {
        "date": "2026-03-13",
        "close": 615.0,
        "direction_boundary": 77.0,
        "core_momentum": 6.987013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.742853
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "direction_boundary": 81.0,
        "core_momentum": 8.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752586
      },
      {
        "date": "2026-03-27",
        "close": 800.0,
        "direction_boundary": 77.0,
        "core_momentum": 9.38961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75009
      },
      {
        "date": "2026-04-03",
        "close": 785.0,
        "direction_boundary": 78.0,
        "core_momentum": 9.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75109
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "direction_boundary": 80.0,
        "core_momentum": 9.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342309
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "direction_boundary": 82.0,
        "core_momentum": 8.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342751
      },
      {
        "date": "2026-04-24",
        "close": 780.0,
        "direction_boundary": 86.0,
        "core_momentum": 8.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332623
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "direction_boundary": 99.0,
        "core_momentum": 5.868687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300461
      },
      {
        "date": "2026-05-08",
        "close": 650.0,
        "direction_boundary": 97.0,
        "core_momentum": 5.701031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303204
      },
      {
        "date": "2026-05-15",
        "close": 605.0,
        "direction_boundary": 91.0,
        "core_momentum": 5.648352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263747
      },
      {
        "date": "2026-05-22",
        "close": 498.0,
        "direction_boundary": 105.0,
        "core_momentum": 3.742857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207861
      },
      {
        "date": "2026-05-29",
        "close": 468.0,
        "direction_boundary": 104.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209529
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.943396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191036
      },
      {
        "date": "2026-06-12",
        "close": 456.0,
        "direction_boundary": 105.0,
        "core_momentum": 3.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.324625
      },
      {
        "date": "2026-06-19",
        "close": 392.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.881188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.296605
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.301429
      },
      {
        "date": "2026-07-03",
        "close": 342.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.320388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14404
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "direction_boundary": 104.0,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07504
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "direction_boundary": 102.0,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069228
      },
      {
        "date": "2026-07-24",
        "close": 342.0,
        "direction_boundary": 102.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073607
      },
      {
        "date": "2026-07-31",
        "close": 318.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.148515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057555
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.354167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.060346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 181.0,
        "volume": 7028300
      },
      {
        "date": "2023-08-11",
        "close": 160.0,
        "volume": 9337900
      },
      {
        "date": "2023-08-18",
        "close": 172.0,
        "volume": 16616400
      },
      {
        "date": "2023-08-25",
        "close": 167.0,
        "volume": 3551500
      },
      {
        "date": "2023-09-01",
        "close": 167.0,
        "volume": 1401000
      },
      {
        "date": "2023-09-08",
        "close": 168.0,
        "volume": 873400
      },
      {
        "date": "2023-09-15",
        "close": 163.0,
        "volume": 2252200
      },
      {
        "date": "2023-09-22",
        "close": 152.0,
        "volume": 2714800
      },
      {
        "date": "2023-09-29",
        "close": 156.0,
        "volume": 1466200
      },
      {
        "date": "2023-10-06",
        "close": 141.0,
        "volume": 1896600
      },
      {
        "date": "2023-10-13",
        "close": 138.0,
        "volume": 2092900
      },
      {
        "date": "2023-10-20",
        "close": 127.0,
        "volume": 3974100
      },
      {
        "date": "2023-10-27",
        "close": 124.0,
        "volume": 4022400
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "volume": 2596800
      },
      {
        "date": "2023-11-10",
        "close": 118.0,
        "volume": 1882500
      },
      {
        "date": "2023-11-17",
        "close": 149.0,
        "volume": 20204600
      },
      {
        "date": "2023-11-24",
        "close": 178.0,
        "volume": 331929600
      },
      {
        "date": "2023-12-01",
        "close": 175.0,
        "volume": 102106400
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "volume": 75234500
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "volume": 45103900
      },
      {
        "date": "2023-12-22",
        "close": 147.0,
        "volume": 14526700
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "volume": 196305700
      },
      {
        "date": "2024-01-05",
        "close": 164.0,
        "volume": 71459400
      },
      {
        "date": "2024-01-12",
        "close": 156.0,
        "volume": 40971700
      },
      {
        "date": "2024-01-19",
        "close": 155.0,
        "volume": 20390600
      },
      {
        "date": "2024-01-26",
        "close": 151.0,
        "volume": 30979300
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "volume": 16332400
      },
      {
        "date": "2024-02-09",
        "close": 139.0,
        "volume": 3724000
      },
      {
        "date": "2024-02-16",
        "close": 138.0,
        "volume": 2464400
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "volume": 9220300
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "volume": 4218100
      },
      {
        "date": "2024-03-08",
        "close": 133.0,
        "volume": 27604900
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "volume": 1980700
      },
      {
        "date": "2024-03-22",
        "close": 131.0,
        "volume": 2107300
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "volume": 6411900
      },
      {
        "date": "2024-04-05",
        "close": 119.0,
        "volume": 4453400
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "volume": 3239100
      },
      {
        "date": "2024-04-26",
        "close": 122.0,
        "volume": 1315300
      },
      {
        "date": "2024-05-03",
        "close": 121.0,
        "volume": 1355400
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "volume": 2178700
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "volume": 1453600
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "volume": 1684600
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "volume": 2947300
      },
      {
        "date": "2024-06-07",
        "close": 111.0,
        "volume": 23339300
      },
      {
        "date": "2024-06-14",
        "close": 107.0,
        "volume": 6100900
      },
      {
        "date": "2024-06-21",
        "close": 106.0,
        "volume": 1268600
      },
      {
        "date": "2024-06-28",
        "close": 111.0,
        "volume": 47523300
      },
      {
        "date": "2024-07-05",
        "close": 114.0,
        "volume": 10947700
      },
      {
        "date": "2024-07-12",
        "close": 113.0,
        "volume": 2873800
      },
      {
        "date": "2024-07-19",
        "close": 113.0,
        "volume": 3153200
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "volume": 3812000
      },
      {
        "date": "2024-08-02",
        "close": 112.0,
        "volume": 8813800
      },
      {
        "date": "2024-08-09",
        "close": 110.0,
        "volume": 2565500
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 4858900
      },
      {
        "date": "2024-08-23",
        "close": 111.0,
        "volume": 21313600
      },
      {
        "date": "2024-08-30",
        "close": 118.0,
        "volume": 21140700
      },
      {
        "date": "2024-09-06",
        "close": 141.0,
        "volume": 28766300
      },
      {
        "date": "2024-09-13",
        "close": 135.0,
        "volume": 24977500
      },
      {
        "date": "2024-09-20",
        "close": 125.0,
        "volume": 20909900
      },
      {
        "date": "2024-09-27",
        "close": 125.0,
        "volume": 6150200
      },
      {
        "date": "2024-10-04",
        "close": 122.0,
        "volume": 5259400
      },
      {
        "date": "2024-10-11",
        "close": 123.0,
        "volume": 3770900
      },
      {
        "date": "2024-10-18",
        "close": 124.0,
        "volume": 3914400
      },
      {
        "date": "2024-10-25",
        "close": 128.0,
        "volume": 10817500
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "volume": 6688800
      },
      {
        "date": "2024-11-08",
        "close": 129.0,
        "volume": 1896500
      },
      {
        "date": "2024-11-15",
        "close": 125.0,
        "volume": 3526400
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "volume": 1186200
      },
      {
        "date": "2024-11-29",
        "close": 126.0,
        "volume": 973600
      },
      {
        "date": "2024-12-06",
        "close": 126.0,
        "volume": 3109500
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "volume": 1193700
      },
      {
        "date": "2024-12-20",
        "close": 116.0,
        "volume": 1579200
      },
      {
        "date": "2024-12-27",
        "close": 111.0,
        "volume": 302900
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "volume": 537300
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "volume": 1028000
      },
      {
        "date": "2025-01-17",
        "close": 113.0,
        "volume": 1575200
      },
      {
        "date": "2025-01-24",
        "close": 109.0,
        "volume": 1913900
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "volume": 2147900
      },
      {
        "date": "2025-02-07",
        "close": 98.0,
        "volume": 4857900
      },
      {
        "date": "2025-02-14",
        "close": 95.0,
        "volume": 1517500
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "volume": 1716000
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "volume": 2631100
      },
      {
        "date": "2025-03-07",
        "close": 77.0,
        "volume": 5164700
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "volume": 912300
      },
      {
        "date": "2025-03-21",
        "close": 77.0,
        "volume": 16233700
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "volume": 1172400
      },
      {
        "date": "2025-04-11",
        "close": 80.0,
        "volume": 1359800
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "volume": 884000
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "volume": 16965400
      },
      {
        "date": "2025-05-02",
        "close": 99.0,
        "volume": 9622500
      },
      {
        "date": "2025-05-09",
        "close": 97.0,
        "volume": 4250000
      },
      {
        "date": "2025-05-16",
        "close": 91.0,
        "volume": 6125500
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "volume": 69161200
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "volume": 2888600
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "volume": 38631800
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "volume": 2998700
      },
      {
        "date": "2025-06-20",
        "close": 101.0,
        "volume": 2080300
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "volume": 1325000
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "volume": 14296600
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "volume": 4871400
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 4073100
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "volume": 6877200
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "volume": 2973000
      },
      {
        "date": "2025-08-08",
        "close": 96.0,
        "volume": 6647600
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 7300600
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "volume": 11324200
      },
      {
        "date": "2025-08-29",
        "close": 99.0,
        "volume": 20998300
      },
      {
        "date": "2025-09-05",
        "close": 94.0,
        "volume": 26332600
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "volume": 6979600
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "volume": 121414200
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "volume": 58689800
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "volume": 27824000
      },
      {
        "date": "2025-10-10",
        "close": 252.0,
        "volume": 227020200
      },
      {
        "date": "2025-10-17",
        "close": 252.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "volume": 123022200
      },
      {
        "date": "2025-10-31",
        "close": 402.0,
        "volume": 147158600
      },
      {
        "date": "2025-11-07",
        "close": 400.0,
        "volume": 41152000
      },
      {
        "date": "2025-11-14",
        "close": 515.0,
        "volume": 73643000
      },
      {
        "date": "2025-11-21",
        "close": 710.0,
        "volume": 88395000
      },
      {
        "date": "2025-11-28",
        "close": 710.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "volume": 91795200
      },
      {
        "date": "2025-12-12",
        "close": 1080.0,
        "volume": 261608900
      },
      {
        "date": "2025-12-19",
        "close": 835.0,
        "volume": 229323400
      },
      {
        "date": "2025-12-26",
        "close": 840.0,
        "volume": 90995300
      },
      {
        "date": "2026-01-02",
        "close": 1250.0,
        "volume": 208233600
      },
      {
        "date": "2026-01-09",
        "close": 1560.0,
        "volume": 379677000
      },
      {
        "date": "2026-01-16",
        "close": 1610.0,
        "volume": 167826000
      },
      {
        "date": "2026-01-23",
        "close": 1370.0,
        "volume": 109278100
      },
      {
        "date": "2026-01-30",
        "close": 1140.0,
        "volume": 181058400
      },
      {
        "date": "2026-02-06",
        "close": 1060.0,
        "volume": 92855200
      },
      {
        "date": "2026-02-13",
        "close": 1025.0,
        "volume": 121016200
      },
      {
        "date": "2026-02-20",
        "close": 1070.0,
        "volume": 75843500
      },
      {
        "date": "2026-02-27",
        "close": 1020.0,
        "volume": 111413200
      },
      {
        "date": "2026-03-06",
        "close": 760.0,
        "volume": 86777800
      },
      {
        "date": "2026-03-13",
        "close": 615.0,
        "volume": 122423900
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "volume": 77381800
      },
      {
        "date": "2026-03-27",
        "close": 800.0,
        "volume": 21317100
      },
      {
        "date": "2026-04-03",
        "close": 785.0,
        "volume": 16553400
      },
      {
        "date": "2026-04-10",
        "close": 805.0,
        "volume": 24849600
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "volume": 40557300
      },
      {
        "date": "2026-04-24",
        "close": 780.0,
        "volume": 26028700
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "volume": 18799700
      },
      {
        "date": "2026-05-08",
        "close": 650.0,
        "volume": 21687700
      },
      {
        "date": "2026-05-15",
        "close": 605.0,
        "volume": 12645000
      },
      {
        "date": "2026-05-22",
        "close": 498.0,
        "volume": 23770400
      },
      {
        "date": "2026-05-29",
        "close": 468.0,
        "volume": 11868100
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "volume": 8126800
      },
      {
        "date": "2026-06-12",
        "close": 456.0,
        "volume": 6333500
      },
      {
        "date": "2026-06-19",
        "close": 392.0,
        "volume": 7000600
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "volume": 3263600
      },
      {
        "date": "2026-07-03",
        "close": 342.0,
        "volume": 2446900
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "volume": 25094800
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "volume": 25663400
      },
      {
        "date": "2026-07-24",
        "close": 342.0,
        "volume": 65211900
      },
      {
        "date": "2026-07-31",
        "close": 318.0,
        "volume": 24071100
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "volume": 39824200
      }
    ],
    "sharemaestro_context": {
      "trend": 692.9,
      "fair_value": 285.307692,
      "market_activity": -34.863965,
      "market_dynamics": -0.983708,
      "relative_strength": -36.549992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.075897,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.046361,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.103812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.563235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.703009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.313609
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.32381
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.031008
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.160256
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.533835
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.023438
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.15748
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277778
      }
    ]
  }
}