{
  "ticker": {
    "uuid": "d58dbed6-8916-4bd5-a191-f239e756b4f9",
    "symbol": "8186",
    "name": "Honor Matrix Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": 1.888889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651903,
    "volatility_stability": 0.4796,
    "risk_context": 0.1534,
    "current_regime": {
      "move": -0.33758,
      "interruption": -0.594444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 188.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "direction_boundary": 0.144,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.340582
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "direction_boundary": 0.3,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336982
      },
      {
        "date": "2023-09-01",
        "close": 0.216,
        "direction_boundary": 0.284,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341876
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "direction_boundary": 0.352,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994971
      },
      {
        "date": "2023-09-15",
        "close": 0.216,
        "direction_boundary": 0.228,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9952
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.232,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007446
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.204,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899764
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.1872,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855464
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88672
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.284,
        "core_momentum": 0.461268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00262
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "direction_boundary": 0.28,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003166
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 0.24,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508914
      },
      {
        "date": "2023-11-10",
        "close": 1.37,
        "direction_boundary": 0.24,
        "core_momentum": 4.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552167
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 0.24,
        "core_momentum": 6.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568292
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 0.24,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467559
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "direction_boundary": 0.288,
        "core_momentum": 4.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471915
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "direction_boundary": 0.24,
        "core_momentum": 6.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421558
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "direction_boundary": 0.236,
        "core_momentum": 6.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396279
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "direction_boundary": 0.208,
        "core_momentum": 19.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773091
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "direction_boundary": 0.1936,
        "core_momentum": 19.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.787431
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "direction_boundary": 0.1936,
        "core_momentum": 15.838843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.785736
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "direction_boundary": 0.1936,
        "core_momentum": 14.495868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79869
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "direction_boundary": 0.1736,
        "core_momentum": 13.631336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.83107
      },
      {
        "date": "2024-01-26",
        "close": 2.64,
        "direction_boundary": 0.1608,
        "core_momentum": 15.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.82805
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "direction_boundary": 0.1808,
        "core_momentum": 14.210177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824833
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "direction_boundary": 0.24,
        "core_momentum": 11.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818187
      },
      {
        "date": "2024-02-16",
        "close": 2.63,
        "direction_boundary": 0.1848,
        "core_momentum": 13.231602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838827
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 0.172,
        "core_momentum": 15.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830127
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "direction_boundary": 0.172,
        "core_momentum": 14.988372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.823237
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "direction_boundary": 0.324,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91319
      },
      {
        "date": "2024-03-15",
        "close": 1.74,
        "direction_boundary": 0.32,
        "core_momentum": 4.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.932989
      },
      {
        "date": "2024-03-22",
        "close": 2.34,
        "direction_boundary": 0.304,
        "core_momentum": 6.697368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955942
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "direction_boundary": 0.216,
        "core_momentum": 9.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960298
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 0.268,
        "core_momentum": 7.731343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.949605
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "direction_boundary": 0.268,
        "core_momentum": 5.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.024635
      },
      {
        "date": "2024-04-19",
        "close": 1.63,
        "direction_boundary": 0.268,
        "core_momentum": 5.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.990401
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 0.268,
        "core_momentum": 4.597015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.999294
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "direction_boundary": 0.268,
        "core_momentum": 3.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709073
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "direction_boundary": 0.276,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.650762
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 0.272,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.61167
      },
      {
        "date": "2024-05-24",
        "close": 1.81,
        "direction_boundary": 0.192,
        "core_momentum": 8.427083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.769587
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 0.1984,
        "core_momentum": 8.425403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.769812
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "direction_boundary": 0.28,
        "core_momentum": 5.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767546
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 0.248,
        "core_momentum": 6.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768048
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 0.24,
        "core_momentum": 6.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237976
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "direction_boundary": 0.292,
        "core_momentum": 2.69863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.367029
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 0.244,
        "core_momentum": 3.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355135
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 0.244,
        "core_momentum": 3.42623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.358508
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "direction_boundary": 0.244,
        "core_momentum": 3.508197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348045
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "direction_boundary": 0.244,
        "core_momentum": 4.040984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359484
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 0.244,
        "core_momentum": 7.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534466
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "direction_boundary": 0.24,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530107
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "direction_boundary": 0.24,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.584464
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "direction_boundary": 0.232,
        "core_momentum": 4.387931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.579906
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 0.216,
        "core_momentum": 5.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.582945
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "direction_boundary": 0.216,
        "core_momentum": 4.694444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.523732
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 0.216,
        "core_momentum": 5.944444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.543656
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "direction_boundary": 0.24,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.485917
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 0.27,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.487092
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "direction_boundary": 0.25,
        "core_momentum": 8.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.65132
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 0.295,
        "core_momentum": 6.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586207
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "direction_boundary": 0.415,
        "core_momentum": 3.578313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609579
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 0.435,
        "core_momentum": 3.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608877
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 1.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.542859
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "direction_boundary": 1.37,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.544486
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.556527
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "direction_boundary": 1.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389367
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "direction_boundary": 1.58,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38972
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "direction_boundary": 1.7,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40147
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 1.75,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404771
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "direction_boundary": 4.2,
        "core_momentum": -0.788095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423257
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "direction_boundary": 3.88,
        "core_momentum": -0.801546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295916
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "direction_boundary": 3.26,
        "core_momentum": -0.769939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295577
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293701
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "direction_boundary": 2.54,
        "core_momentum": -0.704724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293033
      },
      {
        "date": "2025-01-24",
        "close": 0.75,
        "direction_boundary": 2.64,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280405
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "direction_boundary": 2.75,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054329
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "direction_boundary": 2.97,
        "core_momentum": -0.750842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054484
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "direction_boundary": 2.63,
        "core_momentum": -0.73384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967064
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 2.83,
        "core_momentum": -0.830389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081273
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 2.75,
        "core_momentum": -0.810909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088472
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 1.98,
        "core_momentum": -0.782828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109277
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 1.74,
        "core_momentum": -0.781609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059357
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.880342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114101
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "direction_boundary": 2.31,
        "core_momentum": -0.859307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146379
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 2.34,
        "core_momentum": -0.876068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824563
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "direction_boundary": 1.7,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839567
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 1.63,
        "core_momentum": -0.865031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828312
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898015
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 1.1,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893739
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 1.15,
        "core_momentum": -0.817391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912555
      },
      {
        "date": "2025-05-16",
        "close": 0.218,
        "direction_boundary": 1.08,
        "core_momentum": -0.798148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922371
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 1.81,
        "core_momentum": -0.889503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917228
      },
      {
        "date": "2025-05-30",
        "close": 0.196,
        "direction_boundary": 1.87,
        "core_momentum": -0.895187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906825
      },
      {
        "date": "2025-06-06",
        "close": 0.194,
        "direction_boundary": 1.83,
        "core_momentum": -0.893989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905355
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "direction_boundary": 1.76,
        "core_momentum": -0.870455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959354
      },
      {
        "date": "2025-06-20",
        "close": 0.201,
        "direction_boundary": 1.7,
        "core_momentum": -0.881765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94755
      },
      {
        "date": "2025-06-27",
        "close": 0.183,
        "direction_boundary": 1.08,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940734
      },
      {
        "date": "2025-07-04",
        "close": 0.198,
        "direction_boundary": 1.04,
        "core_momentum": -0.809615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958327
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 1.08,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956928
      },
      {
        "date": "2025-07-18",
        "close": 0.198,
        "direction_boundary": 1.1,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958814
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 1.23,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419275
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 2.0,
        "core_momentum": -0.8025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418953
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 1.89,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421961
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 1.36,
        "core_momentum": -0.738971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421501
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "direction_boundary": 1.25,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331444
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 1.3,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325167
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 1.23,
        "core_momentum": -0.747967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321786
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31456
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 1.35,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27046
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254695
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 2.27,
        "core_momentum": -0.84141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.243182
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 2.3,
        "core_momentum": -0.865217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216346
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 1.9,
        "core_momentum": -0.834211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213673
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 1.76,
        "core_momentum": -0.823864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19383
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 1.8,
        "core_momentum": -0.830556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194227
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "direction_boundary": 1.73,
        "core_momentum": -0.794798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166961
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 1.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249719
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 1.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251306
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 1.35,
        "core_momentum": -0.72963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29782
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "direction_boundary": 1.17,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301816
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 1.07,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.58021
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.89,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.592434
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.77,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.588871
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 0.75,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.939628
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 0.75,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.958633
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 0.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962525
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "direction_boundary": 0.75,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746587
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "direction_boundary": 0.75,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744011
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "direction_boundary": 0.74,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743471
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 0.7,
        "core_momentum": 1.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740448
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 0.48,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740436
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 0.52,
        "core_momentum": 2.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747729
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 0.43,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729142
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 0.38,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757207
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 0.28,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747293
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 0.325,
        "core_momentum": 2.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.753301
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 0.29,
        "core_momentum": 3.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75378
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 0.23,
        "core_momentum": 3.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75677
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 0.22,
        "core_momentum": 3.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758013
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "direction_boundary": 0.26,
        "core_momentum": 2.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758298
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 0.26,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.775322
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "direction_boundary": 0.21,
        "core_momentum": 3.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768525
      },
      {
        "date": "2026-05-15",
        "close": 0.98,
        "direction_boundary": 0.218,
        "core_momentum": 3.495413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713471
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "direction_boundary": 0.2,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706165
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 0.196,
        "core_momentum": 4.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668893
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 0.194,
        "core_momentum": 3.845361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675216
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 0.228,
        "core_momentum": 2.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400183
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 0.201,
        "core_momentum": 3.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375058
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 0.183,
        "core_momentum": 3.699454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35989
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 0.198,
        "core_momentum": 2.989899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618013
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 0.195,
        "core_momentum": 2.74359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602563
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 0.198,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554155
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 0.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643026
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 0.395,
        "core_momentum": 1.78481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6576
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 0.36,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.232,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 0.216,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "volume": 21092
      },
      {
        "date": "2023-09-15",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 37745
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 10000
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 22656
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 2246070
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 932963
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "volume": 341630
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 1691133
      },
      {
        "date": "2023-11-10",
        "close": 1.37,
        "volume": 6962720
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 1747061
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 1654587
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "volume": 1622620
      },
      {
        "date": "2023-12-08",
        "close": 1.7,
        "volume": 1391953
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "volume": 1380636
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "volume": 7942111
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "volume": 3573643
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "volume": 789031
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "volume": 2630014
      },
      {
        "date": "2024-01-19",
        "close": 2.54,
        "volume": 237512
      },
      {
        "date": "2024-01-26",
        "close": 2.64,
        "volume": 7627500
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "volume": 120000
      },
      {
        "date": "2024-02-09",
        "close": 2.97,
        "volume": 260048
      },
      {
        "date": "2024-02-16",
        "close": 2.63,
        "volume": 17000
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 2.75,
        "volume": 1155003
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "volume": 75000
      },
      {
        "date": "2024-03-15",
        "close": 1.74,
        "volume": 3970000
      },
      {
        "date": "2024-03-22",
        "close": 2.34,
        "volume": 1260239
      },
      {
        "date": "2024-03-29",
        "close": 2.31,
        "volume": 1620201
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 345000
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "volume": 215018
      },
      {
        "date": "2024-04-19",
        "close": 1.63,
        "volume": 595000
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 280000
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "volume": 1010126
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 115681
      },
      {
        "date": "2024-05-24",
        "close": 1.81,
        "volume": 1551253
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 1115000
      },
      {
        "date": "2024-06-07",
        "close": 1.83,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "volume": 185633
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 190000
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 15000
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 6113154
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "volume": 80000
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 3120852
      },
      {
        "date": "2024-08-09",
        "close": 1.89,
        "volume": 47062
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "volume": 2995327
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "volume": 830000
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 50328
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "volume": 177187
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 115000
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "volume": 3200000
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 410061
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "volume": 1716512
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 271870
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "volume": 249374
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 175000
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 760140
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "volume": 754601
      },
      {
        "date": "2024-11-15",
        "close": 1.5,
        "volume": 805000
      },
      {
        "date": "2024-11-22",
        "close": 1.3,
        "volume": 678439
      },
      {
        "date": "2024-11-29",
        "close": 1.35,
        "volume": 2820005
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "volume": 190000
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 1693750
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "volume": 2855094
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "volume": 422500
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "volume": 12501
      },
      {
        "date": "2025-01-10",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.74,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "volume": 35000
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 165012
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 1640061
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 4910003
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 340000
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 195815
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 260000
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 30156
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 1150000
      },
      {
        "date": "2025-05-16",
        "close": 0.218,
        "volume": 330021
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 2755390
      },
      {
        "date": "2025-05-30",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.194,
        "volume": 640000
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "volume": 343137
      },
      {
        "date": "2025-06-20",
        "close": 0.201,
        "volume": 342500
      },
      {
        "date": "2025-06-27",
        "close": 0.183,
        "volume": 225670
      },
      {
        "date": "2025-07-04",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 20780274
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 4557546
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 640019
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 710068
      },
      {
        "date": "2025-08-22",
        "close": 0.375,
        "volume": 125000
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 335000
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 100000
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 185000
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 1295321
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 335268
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 130000
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 1025018
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 640000
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 230001
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 640000
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "volume": 1440000
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 11645288
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 505005
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 745000
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "volume": 730000
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 9585011
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 4685001
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 635000
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 5810184
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 4970350
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 2510000
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "volume": 5475612
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "volume": 18291128
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "volume": 2785000
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 1210137
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 320000
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 1800221
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 1348265
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 1790031
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 347000
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 675000
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 141116
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 805000
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 480000
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "volume": 820687
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 405000
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "volume": 4285156
      },
      {
        "date": "2026-05-15",
        "close": 0.98,
        "volume": 280481
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "volume": 345000
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 675022
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 320000
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 55000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 616305
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 730003
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 1100000
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 1542789
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 735188
      }
    ],
    "sharemaestro_context": {
      "trend": 1.171,
      "fair_value": 1.10209,
      "market_activity": -24.751999,
      "market_dynamics": 0.255461,
      "relative_strength": 17.941437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016261,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.016261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044776,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.044776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.068966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.705556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.543056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.390909
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 6.208333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.553333
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.33758
      }
    ]
  }
}