{
  "ticker": {
    "uuid": "d591c03d-a5aa-419e-8479-68adf1b08906",
    "symbol": "5299",
    "name": "IGB Commercial Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.615,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.567193,
    "boundary_margin": 0.084287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101102,
    "volatility_stability": 0.9809,
    "risk_context": 0.9891,
    "current_regime": {
      "move": 0.479012,
      "interruption": -0.07499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.011,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.405647,
        "direction_boundary": 0.435875,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098283
      },
      {
        "date": "2023-08-25",
        "close": 0.397453,
        "direction_boundary": 0.439733,
        "core_momentum": -0.096149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099887
      },
      {
        "date": "2023-09-01",
        "close": 0.405647,
        "direction_boundary": 0.432018,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084134
      },
      {
        "date": "2023-09-08",
        "close": 0.405647,
        "direction_boundary": 0.435875,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079893
      },
      {
        "date": "2023-09-15",
        "close": 0.405647,
        "direction_boundary": 0.435875,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078696
      },
      {
        "date": "2023-09-22",
        "close": 0.405647,
        "direction_boundary": 0.432018,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078696
      },
      {
        "date": "2023-09-29",
        "close": 0.405647,
        "direction_boundary": 0.428161,
        "core_momentum": -0.052583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077473
      },
      {
        "date": "2023-10-06",
        "close": 0.405647,
        "direction_boundary": 0.424304,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077473
      },
      {
        "date": "2023-10-13",
        "close": 0.40155,
        "direction_boundary": 0.424304,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077573
      },
      {
        "date": "2023-10-20",
        "close": 0.40155,
        "direction_boundary": 0.420446,
        "core_momentum": -0.044943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076232
      },
      {
        "date": "2023-10-27",
        "close": 0.409745,
        "direction_boundary": 0.428161,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080245
      },
      {
        "date": "2023-11-03",
        "close": 0.40155,
        "direction_boundary": 0.416589,
        "core_momentum": -0.0361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2023-11-10",
        "close": 0.40155,
        "direction_boundary": 0.405017,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079443
      },
      {
        "date": "2023-11-17",
        "close": 0.40155,
        "direction_boundary": 0.408874,
        "core_momentum": -0.017913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079443
      },
      {
        "date": "2023-11-24",
        "close": 0.40155,
        "direction_boundary": 0.412732,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078096
      },
      {
        "date": "2023-12-01",
        "close": 0.405647,
        "direction_boundary": 0.412732,
        "core_momentum": -0.017166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077638
      },
      {
        "date": "2023-12-08",
        "close": 0.397453,
        "direction_boundary": 0.416589,
        "core_momentum": -0.045935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082148
      },
      {
        "date": "2023-12-15",
        "close": 0.397453,
        "direction_boundary": 0.412732,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077108
      },
      {
        "date": "2023-12-22",
        "close": 0.393355,
        "direction_boundary": 0.412732,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077234
      },
      {
        "date": "2023-12-29",
        "close": 0.397453,
        "direction_boundary": 0.420446,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078726
      },
      {
        "date": "2024-01-05",
        "close": 0.40155,
        "direction_boundary": 0.435875,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078724
      },
      {
        "date": "2024-01-12",
        "close": 0.40155,
        "direction_boundary": 0.447447,
        "core_momentum": -0.102575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078724
      },
      {
        "date": "2024-01-19",
        "close": 0.405647,
        "direction_boundary": 0.44359,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075055
      },
      {
        "date": "2024-01-26",
        "close": 0.405647,
        "direction_boundary": 0.44359,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075055
      },
      {
        "date": "2024-02-02",
        "close": 0.413842,
        "direction_boundary": 0.447447,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078916
      },
      {
        "date": "2024-02-09",
        "close": 0.413842,
        "direction_boundary": 0.435491,
        "core_momentum": -0.049712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078478
      },
      {
        "date": "2024-02-16",
        "close": 0.420061,
        "direction_boundary": 0.431532,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080875
      },
      {
        "date": "2024-02-23",
        "close": 0.420061,
        "direction_boundary": 0.435491,
        "core_momentum": -0.035431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074607
      },
      {
        "date": "2024-03-01",
        "close": 0.420061,
        "direction_boundary": 0.415696,
        "core_momentum": 0.0105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069822
      },
      {
        "date": "2024-03-08",
        "close": 0.415818,
        "direction_boundary": 0.407778,
        "core_momentum": 0.019717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071609
      },
      {
        "date": "2024-03-15",
        "close": 0.420061,
        "direction_boundary": 0.403819,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072714
      },
      {
        "date": "2024-03-22",
        "close": 0.415818,
        "direction_boundary": 0.403819,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074432
      },
      {
        "date": "2024-03-29",
        "close": 0.403089,
        "direction_boundary": 0.407778,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086703
      },
      {
        "date": "2024-04-05",
        "close": 0.415818,
        "direction_boundary": 0.407778,
        "core_momentum": 0.019717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2024-04-12",
        "close": 0.415818,
        "direction_boundary": 0.403819,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-04-19",
        "close": 0.424304,
        "direction_boundary": 0.407778,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-04-26",
        "close": 0.424304,
        "direction_boundary": 0.403819,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-05-03",
        "close": 0.424042,
        "direction_boundary": 0.407778,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090573
      },
      {
        "date": "2024-05-10",
        "close": 0.428369,
        "direction_boundary": 0.39986,
        "core_momentum": 0.071297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091195
      },
      {
        "date": "2024-05-17",
        "close": 0.424042,
        "direction_boundary": 0.39986,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092821
      },
      {
        "date": "2024-05-24",
        "close": 0.419715,
        "direction_boundary": 0.395901,
        "core_momentum": 0.060151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094361
      },
      {
        "date": "2024-05-31",
        "close": 0.419715,
        "direction_boundary": 0.391942,
        "core_momentum": 0.07086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09359
      },
      {
        "date": "2024-06-07",
        "close": 0.424042,
        "direction_boundary": 0.395901,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2024-06-14",
        "close": 0.424042,
        "direction_boundary": 0.403819,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2024-06-21",
        "close": 0.419715,
        "direction_boundary": 0.39986,
        "core_momentum": 0.049655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088871
      },
      {
        "date": "2024-06-28",
        "close": 0.415388,
        "direction_boundary": 0.39986,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2024-07-05",
        "close": 0.415388,
        "direction_boundary": 0.395901,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089011
      },
      {
        "date": "2024-07-12",
        "close": 0.415388,
        "direction_boundary": 0.395901,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089011
      },
      {
        "date": "2024-07-19",
        "close": 0.411061,
        "direction_boundary": 0.403819,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089504
      },
      {
        "date": "2024-07-26",
        "close": 0.419715,
        "direction_boundary": 0.403819,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093825
      },
      {
        "date": "2024-08-02",
        "close": 0.424042,
        "direction_boundary": 0.407778,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09087
      },
      {
        "date": "2024-08-09",
        "close": 0.423956,
        "direction_boundary": 0.405647,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090874
      },
      {
        "date": "2024-08-16",
        "close": 0.428372,
        "direction_boundary": 0.405647,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-08-23",
        "close": 0.428372,
        "direction_boundary": 0.397453,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-08-30",
        "close": 0.423956,
        "direction_boundary": 0.405647,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091
      },
      {
        "date": "2024-09-06",
        "close": 0.428372,
        "direction_boundary": 0.405647,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090709
      },
      {
        "date": "2024-09-13",
        "close": 0.450453,
        "direction_boundary": 0.405647,
        "core_momentum": 0.110456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-09-20",
        "close": 0.454869,
        "direction_boundary": 0.405647,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2024-09-27",
        "close": 0.459285,
        "direction_boundary": 0.405647,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2024-10-04",
        "close": 0.454869,
        "direction_boundary": 0.405647,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094942
      },
      {
        "date": "2024-10-11",
        "close": 0.450453,
        "direction_boundary": 0.40155,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-10-18",
        "close": 0.468118,
        "direction_boundary": 0.40155,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105945
      },
      {
        "date": "2024-10-25",
        "close": 0.463701,
        "direction_boundary": 0.409745,
        "core_momentum": 0.131682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2024-11-01",
        "close": 0.472534,
        "direction_boundary": 0.40155,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2024-11-08",
        "close": 0.468118,
        "direction_boundary": 0.40155,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2024-11-15",
        "close": 0.47657,
        "direction_boundary": 0.40155,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110515
      },
      {
        "date": "2024-11-22",
        "close": 0.47657,
        "direction_boundary": 0.40155,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-11-29",
        "close": 0.47657,
        "direction_boundary": 0.405647,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-12-06",
        "close": 0.481066,
        "direction_boundary": 0.397453,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-12-13",
        "close": 0.490058,
        "direction_boundary": 0.397453,
        "core_momentum": 0.232996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-12-20",
        "close": 0.490058,
        "direction_boundary": 0.393355,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-12-27",
        "close": 0.503546,
        "direction_boundary": 0.397453,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2025-01-03",
        "close": 0.512537,
        "direction_boundary": 0.40155,
        "core_momentum": 0.276396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-01-10",
        "close": 0.512537,
        "direction_boundary": 0.40155,
        "core_momentum": 0.276396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-01-17",
        "close": 0.508042,
        "direction_boundary": 0.405647,
        "core_momentum": 0.252424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2025-01-24",
        "close": 0.490058,
        "direction_boundary": 0.405647,
        "core_momentum": 0.20809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2025-01-31",
        "close": 0.494554,
        "direction_boundary": 0.413842,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2025-02-07",
        "close": 0.492337,
        "direction_boundary": 0.413842,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2025-02-14",
        "close": 0.492337,
        "direction_boundary": 0.420061,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2025-02-21",
        "close": 0.492337,
        "direction_boundary": 0.420061,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2025-02-28",
        "close": 0.487778,
        "direction_boundary": 0.420061,
        "core_momentum": 0.161208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2025-03-07",
        "close": 0.492337,
        "direction_boundary": 0.415818,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2025-03-14",
        "close": 0.48322,
        "direction_boundary": 0.420061,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109595
      },
      {
        "date": "2025-03-21",
        "close": 0.48322,
        "direction_boundary": 0.415818,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109173
      },
      {
        "date": "2025-03-28",
        "close": 0.48322,
        "direction_boundary": 0.403089,
        "core_momentum": 0.198792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108695
      },
      {
        "date": "2025-04-04",
        "close": 0.478661,
        "direction_boundary": 0.415818,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108657
      },
      {
        "date": "2025-04-11",
        "close": 0.474102,
        "direction_boundary": 0.415818,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108617
      },
      {
        "date": "2025-04-18",
        "close": 0.478661,
        "direction_boundary": 0.424304,
        "core_momentum": 0.128109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095837
      },
      {
        "date": "2025-04-25",
        "close": 0.501455,
        "direction_boundary": 0.424304,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2025-05-02",
        "close": 0.506013,
        "direction_boundary": 0.424042,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2025-05-09",
        "close": 0.506755,
        "direction_boundary": 0.428369,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2025-05-16",
        "close": 0.511404,
        "direction_boundary": 0.424042,
        "core_momentum": 0.206022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2025-05-23",
        "close": 0.520702,
        "direction_boundary": 0.419715,
        "core_momentum": 0.240609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2025-05-30",
        "close": 0.520702,
        "direction_boundary": 0.419715,
        "core_momentum": 0.240609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2025-06-06",
        "close": 0.525351,
        "direction_boundary": 0.424042,
        "core_momentum": 0.238913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-06-13",
        "close": 0.525351,
        "direction_boundary": 0.424042,
        "core_momentum": 0.238913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2025-06-20",
        "close": 0.516053,
        "direction_boundary": 0.419715,
        "core_momentum": 0.229532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "direction_boundary": 0.415388,
        "core_momentum": 0.275916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2025-07-04",
        "close": 0.539298,
        "direction_boundary": 0.415388,
        "core_momentum": 0.298299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2025-07-11",
        "close": 0.548597,
        "direction_boundary": 0.415388,
        "core_momentum": 0.320686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2025-07-18",
        "close": 0.557895,
        "direction_boundary": 0.411061,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2025-07-25",
        "close": 0.557895,
        "direction_boundary": 0.419715,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2025-08-01",
        "close": 0.562544,
        "direction_boundary": 0.424042,
        "core_momentum": 0.326623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098883
      },
      {
        "date": "2025-08-08",
        "close": 0.567193,
        "direction_boundary": 0.423956,
        "core_momentum": 0.337858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098022
      },
      {
        "date": "2025-08-15",
        "close": 0.572206,
        "direction_boundary": 0.428372,
        "core_momentum": 0.335769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097804
      },
      {
        "date": "2025-08-22",
        "close": 0.572206,
        "direction_boundary": 0.428372,
        "core_momentum": 0.335769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097804
      },
      {
        "date": "2025-08-29",
        "close": 0.562748,
        "direction_boundary": 0.423956,
        "core_momentum": 0.327374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10057
      },
      {
        "date": "2025-09-05",
        "close": 0.562748,
        "direction_boundary": 0.428372,
        "core_momentum": 0.31369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2025-09-12",
        "close": 0.562748,
        "direction_boundary": 0.450453,
        "core_momentum": 0.249293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095022
      },
      {
        "date": "2025-09-19",
        "close": 0.572206,
        "direction_boundary": 0.454869,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2025-09-26",
        "close": 0.576935,
        "direction_boundary": 0.459285,
        "core_momentum": 0.256159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2025-10-03",
        "close": 0.572206,
        "direction_boundary": 0.454869,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2025-10-10",
        "close": 0.576935,
        "direction_boundary": 0.450453,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091922
      },
      {
        "date": "2025-10-17",
        "close": 0.572206,
        "direction_boundary": 0.468118,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09442
      },
      {
        "date": "2025-10-24",
        "close": 0.586393,
        "direction_boundary": 0.463701,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079712
      },
      {
        "date": "2025-10-31",
        "close": 0.591122,
        "direction_boundary": 0.472534,
        "core_momentum": 0.250962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079647
      },
      {
        "date": "2025-11-07",
        "close": 0.581794,
        "direction_boundary": 0.468118,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085074
      },
      {
        "date": "2025-11-14",
        "close": 0.581794,
        "direction_boundary": 0.47657,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085196
      },
      {
        "date": "2025-11-21",
        "close": 0.581794,
        "direction_boundary": 0.47657,
        "core_momentum": 0.220794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083316
      },
      {
        "date": "2025-11-28",
        "close": 0.586602,
        "direction_boundary": 0.47657,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2025-12-05",
        "close": 0.59141,
        "direction_boundary": 0.481066,
        "core_momentum": 0.229374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083186
      },
      {
        "date": "2025-12-12",
        "close": 0.601027,
        "direction_boundary": 0.490058,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084418
      },
      {
        "date": "2025-12-19",
        "close": 0.605835,
        "direction_boundary": 0.490058,
        "core_momentum": 0.236252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07765
      },
      {
        "date": "2025-12-26",
        "close": 0.605835,
        "direction_boundary": 0.503546,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072185
      },
      {
        "date": "2026-01-02",
        "close": 0.615451,
        "direction_boundary": 0.512537,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071661
      },
      {
        "date": "2026-01-09",
        "close": 0.625068,
        "direction_boundary": 0.512537,
        "core_momentum": 0.219557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07116
      },
      {
        "date": "2026-01-16",
        "close": 0.615451,
        "direction_boundary": 0.508042,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2026-01-23",
        "close": 0.615451,
        "direction_boundary": 0.490058,
        "core_momentum": 0.255874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2026-01-30",
        "close": 0.620259,
        "direction_boundary": 0.494554,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074425
      },
      {
        "date": "2026-02-06",
        "close": 0.615451,
        "direction_boundary": 0.492337,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0758
      },
      {
        "date": "2026-02-13",
        "close": 0.626046,
        "direction_boundary": 0.492337,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077874
      },
      {
        "date": "2026-02-20",
        "close": 0.626046,
        "direction_boundary": 0.492337,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077874
      },
      {
        "date": "2026-02-27",
        "close": 0.621155,
        "direction_boundary": 0.487778,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074187
      },
      {
        "date": "2026-03-06",
        "close": 0.611373,
        "direction_boundary": 0.492337,
        "core_momentum": 0.241777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078927
      },
      {
        "date": "2026-03-13",
        "close": 0.616264,
        "direction_boundary": 0.48322,
        "core_momentum": 0.275328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079056
      },
      {
        "date": "2026-03-20",
        "close": 0.5967,
        "direction_boundary": 0.48322,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09097
      },
      {
        "date": "2026-03-27",
        "close": 0.582027,
        "direction_boundary": 0.48322,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097514
      },
      {
        "date": "2026-04-03",
        "close": 0.582027,
        "direction_boundary": 0.478661,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096733
      },
      {
        "date": "2026-04-10",
        "close": 0.586918,
        "direction_boundary": 0.474102,
        "core_momentum": 0.237957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096754
      },
      {
        "date": "2026-04-17",
        "close": 0.582027,
        "direction_boundary": 0.478661,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09678
      },
      {
        "date": "2026-04-24",
        "close": 0.582027,
        "direction_boundary": 0.501455,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090469
      },
      {
        "date": "2026-05-01",
        "close": 0.5967,
        "direction_boundary": 0.506013,
        "core_momentum": 0.179219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0964
      },
      {
        "date": "2026-05-08",
        "close": 0.5967,
        "direction_boundary": 0.506755,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093512
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.511404,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09371
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.520702,
        "core_momentum": 0.171495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096066
      },
      {
        "date": "2026-05-29",
        "close": 0.605,
        "direction_boundary": 0.520702,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09658
      },
      {
        "date": "2026-06-05",
        "close": 0.605,
        "direction_boundary": 0.525351,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096063
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "direction_boundary": 0.525351,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09351
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "direction_boundary": 0.516053,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092845
      },
      {
        "date": "2026-06-26",
        "close": 0.595,
        "direction_boundary": 0.53,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095661
      },
      {
        "date": "2026-07-03",
        "close": 0.587143,
        "direction_boundary": 0.539298,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094143
      },
      {
        "date": "2026-07-10",
        "close": 0.592036,
        "direction_boundary": 0.548597,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091998
      },
      {
        "date": "2026-07-17",
        "close": 0.592036,
        "direction_boundary": 0.557895,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089966
      },
      {
        "date": "2026-07-24",
        "close": 0.611607,
        "direction_boundary": 0.557895,
        "core_momentum": 0.096276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101597
      },
      {
        "date": "2026-07-31",
        "close": 0.6165,
        "direction_boundary": 0.562544,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101627
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "direction_boundary": 0.567193,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.405647,
        "volume": 629800
      },
      {
        "date": "2023-08-25",
        "close": 0.397453,
        "volume": 2017000
      },
      {
        "date": "2023-09-01",
        "close": 0.405647,
        "volume": 1145800
      },
      {
        "date": "2023-09-08",
        "close": 0.405647,
        "volume": 1183600
      },
      {
        "date": "2023-09-15",
        "close": 0.405647,
        "volume": 73500
      },
      {
        "date": "2023-09-22",
        "close": 0.405647,
        "volume": 577100
      },
      {
        "date": "2023-09-29",
        "close": 0.405647,
        "volume": 596200
      },
      {
        "date": "2023-10-06",
        "close": 0.405647,
        "volume": 702000
      },
      {
        "date": "2023-10-13",
        "close": 0.40155,
        "volume": 1899800
      },
      {
        "date": "2023-10-20",
        "close": 0.40155,
        "volume": 3882900
      },
      {
        "date": "2023-10-27",
        "close": 0.409745,
        "volume": 924900
      },
      {
        "date": "2023-11-03",
        "close": 0.40155,
        "volume": 2228100
      },
      {
        "date": "2023-11-10",
        "close": 0.40155,
        "volume": 862700
      },
      {
        "date": "2023-11-17",
        "close": 0.40155,
        "volume": 839600
      },
      {
        "date": "2023-11-24",
        "close": 0.40155,
        "volume": 838000
      },
      {
        "date": "2023-12-01",
        "close": 0.405647,
        "volume": 516000
      },
      {
        "date": "2023-12-08",
        "close": 0.397453,
        "volume": 1856000
      },
      {
        "date": "2023-12-15",
        "close": 0.397453,
        "volume": 1922400
      },
      {
        "date": "2023-12-22",
        "close": 0.393355,
        "volume": 771500
      },
      {
        "date": "2023-12-29",
        "close": 0.397453,
        "volume": 327800
      },
      {
        "date": "2024-01-05",
        "close": 0.40155,
        "volume": 1603300
      },
      {
        "date": "2024-01-12",
        "close": 0.40155,
        "volume": 2108800
      },
      {
        "date": "2024-01-19",
        "close": 0.405647,
        "volume": 1074500
      },
      {
        "date": "2024-01-26",
        "close": 0.405647,
        "volume": 932300
      },
      {
        "date": "2024-02-02",
        "close": 0.413842,
        "volume": 2267500
      },
      {
        "date": "2024-02-09",
        "close": 0.413842,
        "volume": 1001600
      },
      {
        "date": "2024-02-16",
        "close": 0.420061,
        "volume": 1866900
      },
      {
        "date": "2024-02-23",
        "close": 0.420061,
        "volume": 535500
      },
      {
        "date": "2024-03-01",
        "close": 0.420061,
        "volume": 1023000
      },
      {
        "date": "2024-03-08",
        "close": 0.415818,
        "volume": 425300
      },
      {
        "date": "2024-03-15",
        "close": 0.420061,
        "volume": 882800
      },
      {
        "date": "2024-03-22",
        "close": 0.415818,
        "volume": 905900
      },
      {
        "date": "2024-03-29",
        "close": 0.403089,
        "volume": 2856300
      },
      {
        "date": "2024-04-05",
        "close": 0.415818,
        "volume": 661800
      },
      {
        "date": "2024-04-12",
        "close": 0.415818,
        "volume": 665200
      },
      {
        "date": "2024-04-19",
        "close": 0.424304,
        "volume": 1463800
      },
      {
        "date": "2024-04-26",
        "close": 0.424304,
        "volume": 2082600
      },
      {
        "date": "2024-05-03",
        "close": 0.424042,
        "volume": 1899600
      },
      {
        "date": "2024-05-10",
        "close": 0.428369,
        "volume": 1564300
      },
      {
        "date": "2024-05-17",
        "close": 0.424042,
        "volume": 3280800
      },
      {
        "date": "2024-05-24",
        "close": 0.419715,
        "volume": 2742300
      },
      {
        "date": "2024-05-31",
        "close": 0.419715,
        "volume": 1257300
      },
      {
        "date": "2024-06-07",
        "close": 0.424042,
        "volume": 1848300
      },
      {
        "date": "2024-06-14",
        "close": 0.424042,
        "volume": 6160200
      },
      {
        "date": "2024-06-21",
        "close": 0.419715,
        "volume": 3119200
      },
      {
        "date": "2024-06-28",
        "close": 0.415388,
        "volume": 5124300
      },
      {
        "date": "2024-07-05",
        "close": 0.415388,
        "volume": 12655400
      },
      {
        "date": "2024-07-12",
        "close": 0.415388,
        "volume": 3096800
      },
      {
        "date": "2024-07-19",
        "close": 0.411061,
        "volume": 6054500
      },
      {
        "date": "2024-07-26",
        "close": 0.419715,
        "volume": 2894500
      },
      {
        "date": "2024-08-02",
        "close": 0.424042,
        "volume": 6528700
      },
      {
        "date": "2024-08-09",
        "close": 0.423956,
        "volume": 11547900
      },
      {
        "date": "2024-08-16",
        "close": 0.428372,
        "volume": 922800
      },
      {
        "date": "2024-08-23",
        "close": 0.428372,
        "volume": 2570700
      },
      {
        "date": "2024-08-30",
        "close": 0.423956,
        "volume": 2568200
      },
      {
        "date": "2024-09-06",
        "close": 0.428372,
        "volume": 2162800
      },
      {
        "date": "2024-09-13",
        "close": 0.450453,
        "volume": 3814900
      },
      {
        "date": "2024-09-20",
        "close": 0.454869,
        "volume": 5250000
      },
      {
        "date": "2024-09-27",
        "close": 0.459285,
        "volume": 2442800
      },
      {
        "date": "2024-10-04",
        "close": 0.454869,
        "volume": 1253900
      },
      {
        "date": "2024-10-11",
        "close": 0.450453,
        "volume": 2667600
      },
      {
        "date": "2024-10-18",
        "close": 0.468118,
        "volume": 4354500
      },
      {
        "date": "2024-10-25",
        "close": 0.463701,
        "volume": 2925100
      },
      {
        "date": "2024-11-01",
        "close": 0.472534,
        "volume": 2289800
      },
      {
        "date": "2024-11-08",
        "close": 0.468118,
        "volume": 3288200
      },
      {
        "date": "2024-11-15",
        "close": 0.47657,
        "volume": 4927200
      },
      {
        "date": "2024-11-22",
        "close": 0.47657,
        "volume": 2872300
      },
      {
        "date": "2024-11-29",
        "close": 0.47657,
        "volume": 1445200
      },
      {
        "date": "2024-12-06",
        "close": 0.481066,
        "volume": 5808900
      },
      {
        "date": "2024-12-13",
        "close": 0.490058,
        "volume": 5300900
      },
      {
        "date": "2024-12-20",
        "close": 0.490058,
        "volume": 1050600
      },
      {
        "date": "2024-12-27",
        "close": 0.503546,
        "volume": 919400
      },
      {
        "date": "2025-01-03",
        "close": 0.512537,
        "volume": 1117200
      },
      {
        "date": "2025-01-10",
        "close": 0.512537,
        "volume": 825100
      },
      {
        "date": "2025-01-17",
        "close": 0.508042,
        "volume": 716900
      },
      {
        "date": "2025-01-24",
        "close": 0.490058,
        "volume": 2135400
      },
      {
        "date": "2025-01-31",
        "close": 0.494554,
        "volume": 599200
      },
      {
        "date": "2025-02-07",
        "close": 0.492337,
        "volume": 1446300
      },
      {
        "date": "2025-02-14",
        "close": 0.492337,
        "volume": 637900
      },
      {
        "date": "2025-02-21",
        "close": 0.492337,
        "volume": 1186000
      },
      {
        "date": "2025-02-28",
        "close": 0.487778,
        "volume": 2405400
      },
      {
        "date": "2025-03-07",
        "close": 0.492337,
        "volume": 1212300
      },
      {
        "date": "2025-03-14",
        "close": 0.48322,
        "volume": 2059300
      },
      {
        "date": "2025-03-21",
        "close": 0.48322,
        "volume": 1464100
      },
      {
        "date": "2025-03-28",
        "close": 0.48322,
        "volume": 1214500
      },
      {
        "date": "2025-04-04",
        "close": 0.478661,
        "volume": 1182400
      },
      {
        "date": "2025-04-11",
        "close": 0.474102,
        "volume": 2666400
      },
      {
        "date": "2025-04-18",
        "close": 0.478661,
        "volume": 910600
      },
      {
        "date": "2025-04-25",
        "close": 0.501455,
        "volume": 2714800
      },
      {
        "date": "2025-05-02",
        "close": 0.506013,
        "volume": 1170200
      },
      {
        "date": "2025-05-09",
        "close": 0.506755,
        "volume": 1142600
      },
      {
        "date": "2025-05-16",
        "close": 0.511404,
        "volume": 462500
      },
      {
        "date": "2025-05-23",
        "close": 0.520702,
        "volume": 1606500
      },
      {
        "date": "2025-05-30",
        "close": 0.520702,
        "volume": 699300
      },
      {
        "date": "2025-06-06",
        "close": 0.525351,
        "volume": 372000
      },
      {
        "date": "2025-06-13",
        "close": 0.525351,
        "volume": 576500
      },
      {
        "date": "2025-06-20",
        "close": 0.516053,
        "volume": 2422500
      },
      {
        "date": "2025-06-27",
        "close": 0.53,
        "volume": 354400
      },
      {
        "date": "2025-07-04",
        "close": 0.539298,
        "volume": 3797100
      },
      {
        "date": "2025-07-11",
        "close": 0.548597,
        "volume": 2181100
      },
      {
        "date": "2025-07-18",
        "close": 0.557895,
        "volume": 1253100
      },
      {
        "date": "2025-07-25",
        "close": 0.557895,
        "volume": 946700
      },
      {
        "date": "2025-08-01",
        "close": 0.562544,
        "volume": 1099400
      },
      {
        "date": "2025-08-08",
        "close": 0.567193,
        "volume": 1767600
      },
      {
        "date": "2025-08-15",
        "close": 0.572206,
        "volume": 1013700
      },
      {
        "date": "2025-08-22",
        "close": 0.572206,
        "volume": 466300
      },
      {
        "date": "2025-08-29",
        "close": 0.562748,
        "volume": 354500
      },
      {
        "date": "2025-09-05",
        "close": 0.562748,
        "volume": 629300
      },
      {
        "date": "2025-09-12",
        "close": 0.562748,
        "volume": 415400
      },
      {
        "date": "2025-09-19",
        "close": 0.572206,
        "volume": 563800
      },
      {
        "date": "2025-09-26",
        "close": 0.576935,
        "volume": 970400
      },
      {
        "date": "2025-10-03",
        "close": 0.572206,
        "volume": 1062800
      },
      {
        "date": "2025-10-10",
        "close": 0.576935,
        "volume": 1902200
      },
      {
        "date": "2025-10-17",
        "close": 0.572206,
        "volume": 1850900
      },
      {
        "date": "2025-10-24",
        "close": 0.586393,
        "volume": 1131000
      },
      {
        "date": "2025-10-31",
        "close": 0.591122,
        "volume": 1078400
      },
      {
        "date": "2025-11-07",
        "close": 0.581794,
        "volume": 1168600
      },
      {
        "date": "2025-11-14",
        "close": 0.581794,
        "volume": 365600
      },
      {
        "date": "2025-11-21",
        "close": 0.581794,
        "volume": 718700
      },
      {
        "date": "2025-11-28",
        "close": 0.586602,
        "volume": 790900
      },
      {
        "date": "2025-12-05",
        "close": 0.59141,
        "volume": 2204100
      },
      {
        "date": "2025-12-12",
        "close": 0.601027,
        "volume": 761100
      },
      {
        "date": "2025-12-19",
        "close": 0.605835,
        "volume": 281000
      },
      {
        "date": "2025-12-26",
        "close": 0.605835,
        "volume": 521000
      },
      {
        "date": "2026-01-02",
        "close": 0.615451,
        "volume": 579000
      },
      {
        "date": "2026-01-09",
        "close": 0.625068,
        "volume": 1122800
      },
      {
        "date": "2026-01-16",
        "close": 0.615451,
        "volume": 1745400
      },
      {
        "date": "2026-01-23",
        "close": 0.615451,
        "volume": 796700
      },
      {
        "date": "2026-01-30",
        "close": 0.620259,
        "volume": 2078800
      },
      {
        "date": "2026-02-06",
        "close": 0.615451,
        "volume": 2524000
      },
      {
        "date": "2026-02-13",
        "close": 0.626046,
        "volume": 697700
      },
      {
        "date": "2026-02-20",
        "close": 0.626046,
        "volume": 145500
      },
      {
        "date": "2026-02-27",
        "close": 0.621155,
        "volume": 1486500
      },
      {
        "date": "2026-03-06",
        "close": 0.611373,
        "volume": 1379200
      },
      {
        "date": "2026-03-13",
        "close": 0.616264,
        "volume": 1763800
      },
      {
        "date": "2026-03-20",
        "close": 0.5967,
        "volume": 4940900
      },
      {
        "date": "2026-03-27",
        "close": 0.582027,
        "volume": 6251000
      },
      {
        "date": "2026-04-03",
        "close": 0.582027,
        "volume": 2665100
      },
      {
        "date": "2026-04-10",
        "close": 0.586918,
        "volume": 1149000
      },
      {
        "date": "2026-04-17",
        "close": 0.582027,
        "volume": 1776200
      },
      {
        "date": "2026-04-24",
        "close": 0.582027,
        "volume": 1677900
      },
      {
        "date": "2026-05-01",
        "close": 0.5967,
        "volume": 2647600
      },
      {
        "date": "2026-05-08",
        "close": 0.5967,
        "volume": 2359200
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 1969500
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 1622400
      },
      {
        "date": "2026-05-29",
        "close": 0.605,
        "volume": 1246000
      },
      {
        "date": "2026-06-05",
        "close": 0.605,
        "volume": 24200
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "volume": 652400
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "volume": 12800
      },
      {
        "date": "2026-06-26",
        "close": 0.595,
        "volume": 236000
      },
      {
        "date": "2026-07-03",
        "close": 0.587143,
        "volume": 53100
      },
      {
        "date": "2026-07-10",
        "close": 0.592036,
        "volume": 620800
      },
      {
        "date": "2026-07-17",
        "close": 0.592036,
        "volume": 695500
      },
      {
        "date": "2026-07-24",
        "close": 0.611607,
        "volume": 2212800
      },
      {
        "date": "2026-07-31",
        "close": 0.6165,
        "volume": 1441300
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "volume": 1636600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.603731,
      "fair_value": 0.499754,
      "market_activity": 15.688367,
      "market_dynamics": 0.673664,
      "relative_strength": -0.451332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017268,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.135461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.008928
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.053042
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479012
      }
    ]
  }
}