{
  "ticker": {
    "uuid": "d594c75e-f532-47aa-a647-bc0c5e2e9752",
    "symbol": "XDEB",
    "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3878.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3615.0,
    "boundary_margin": 0.072752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092262,
    "volatility_stability": 0.1721,
    "risk_context": 1.0839,
    "current_regime": {
      "move": 0.047542,
      "interruption": -0.009525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2980.0,
        "direction_boundary": 3223.0,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089092
      },
      {
        "date": "2023-08-25",
        "close": 3025.0,
        "direction_boundary": 3158.0,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2023-09-01",
        "close": 3050.0,
        "direction_boundary": 3158.5,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090301
      },
      {
        "date": "2023-09-08",
        "close": 3065.0,
        "direction_boundary": 3186.5,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086952
      },
      {
        "date": "2023-09-15",
        "close": 3118.5,
        "direction_boundary": 3119.0,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089408
      },
      {
        "date": "2023-09-22",
        "close": 3119.5,
        "direction_boundary": 3151.0,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089327
      },
      {
        "date": "2023-09-29",
        "close": 3072.5,
        "direction_boundary": 3067.5,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08884
      },
      {
        "date": "2023-10-06",
        "close": 3025.0,
        "direction_boundary": 3056.0,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090281
      },
      {
        "date": "2023-10-13",
        "close": 3082.0,
        "direction_boundary": 3010.5,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093738
      },
      {
        "date": "2023-10-20",
        "close": 3051.0,
        "direction_boundary": 3031.0,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094457
      },
      {
        "date": "2023-10-27",
        "close": 3016.0,
        "direction_boundary": 3077.5,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2023-11-03",
        "close": 3071.0,
        "direction_boundary": 3106.0,
        "core_momentum": -0.011269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098195
      },
      {
        "date": "2023-11-10",
        "close": 3080.5,
        "direction_boundary": 3099.5,
        "core_momentum": -0.00613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096942
      },
      {
        "date": "2023-11-17",
        "close": 3078.5,
        "direction_boundary": 3101.0,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096789
      },
      {
        "date": "2023-11-24",
        "close": 3073.5,
        "direction_boundary": 3121.0,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094783
      },
      {
        "date": "2023-12-01",
        "close": 3082.0,
        "direction_boundary": 3101.5,
        "core_momentum": -0.006287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09408
      },
      {
        "date": "2023-12-08",
        "close": 3124.0,
        "direction_boundary": 3067.5,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095172
      },
      {
        "date": "2023-12-15",
        "close": 3096.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096241
      },
      {
        "date": "2023-12-22",
        "close": 3098.5,
        "direction_boundary": 3076.0,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095778
      },
      {
        "date": "2023-12-29",
        "close": 3132.0,
        "direction_boundary": 3086.0,
        "core_momentum": 0.014906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2024-01-05",
        "close": 3148.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090728
      },
      {
        "date": "2024-01-12",
        "close": 3175.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2024-01-19",
        "close": 3193.5,
        "direction_boundary": 3017.0,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077661
      },
      {
        "date": "2024-01-26",
        "close": 3206.0,
        "direction_boundary": 3036.0,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077391
      },
      {
        "date": "2024-02-02",
        "close": 3238.5,
        "direction_boundary": 3109.5,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076602
      },
      {
        "date": "2024-02-09",
        "close": 3207.0,
        "direction_boundary": 3089.0,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078071
      },
      {
        "date": "2024-02-16",
        "close": 3244.5,
        "direction_boundary": 3104.5,
        "core_momentum": 0.045096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072147
      },
      {
        "date": "2024-02-23",
        "close": 3277.5,
        "direction_boundary": 3056.0,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07087
      },
      {
        "date": "2024-03-01",
        "close": 3260.5,
        "direction_boundary": 3057.5,
        "core_momentum": 0.066394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071365
      },
      {
        "date": "2024-03-08",
        "close": 3252.5,
        "direction_boundary": 3004.5,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071613
      },
      {
        "date": "2024-03-15",
        "close": 3270.5,
        "direction_boundary": 2988.5,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068464
      },
      {
        "date": "2024-03-22",
        "close": 3333.0,
        "direction_boundary": 3002.0,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072394
      },
      {
        "date": "2024-03-29",
        "close": 3345.5,
        "direction_boundary": 3057.0,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067733
      },
      {
        "date": "2024-04-05",
        "close": 3291.0,
        "direction_boundary": 3087.5,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068211
      },
      {
        "date": "2024-04-12",
        "close": 3281.5,
        "direction_boundary": 3108.0,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064933
      },
      {
        "date": "2024-04-19",
        "close": 3278.5,
        "direction_boundary": 3121.0,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062597
      },
      {
        "date": "2024-04-26",
        "close": 3287.0,
        "direction_boundary": 3089.5,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059109
      },
      {
        "date": "2024-05-03",
        "close": 3267.5,
        "direction_boundary": 3077.0,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056437
      },
      {
        "date": "2024-05-10",
        "close": 3338.5,
        "direction_boundary": 3112.0,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062358
      },
      {
        "date": "2024-05-17",
        "close": 3312.0,
        "direction_boundary": 3099.0,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06404
      },
      {
        "date": "2024-05-24",
        "close": 3269.5,
        "direction_boundary": 3056.0,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067429
      },
      {
        "date": "2024-05-31",
        "close": 3249.5,
        "direction_boundary": 3031.5,
        "core_momentum": 0.071912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068449
      },
      {
        "date": "2024-06-07",
        "close": 3299.5,
        "direction_boundary": 3012.5,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069071
      },
      {
        "date": "2024-06-14",
        "close": 3262.0,
        "direction_boundary": 3011.5,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069928
      },
      {
        "date": "2024-06-21",
        "close": 3309.5,
        "direction_boundary": 2995.0,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07199
      },
      {
        "date": "2024-06-28",
        "close": 3323.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071055
      },
      {
        "date": "2024-07-05",
        "close": 3273.5,
        "direction_boundary": 2962.5,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074829
      },
      {
        "date": "2024-07-12",
        "close": 3307.0,
        "direction_boundary": 2946.0,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075171
      },
      {
        "date": "2024-07-19",
        "close": 3335.0,
        "direction_boundary": 3051.5,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075554
      },
      {
        "date": "2024-07-26",
        "close": 3380.5,
        "direction_boundary": 3042.0,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077289
      },
      {
        "date": "2024-08-02",
        "close": 3381.0,
        "direction_boundary": 3016.0,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076444
      },
      {
        "date": "2024-08-09",
        "close": 3411.0,
        "direction_boundary": 3041.0,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075225
      },
      {
        "date": "2024-08-16",
        "close": 3453.5,
        "direction_boundary": 2980.0,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075418
      },
      {
        "date": "2024-08-23",
        "close": 3446.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074826
      },
      {
        "date": "2024-08-30",
        "close": 3492.5,
        "direction_boundary": 3050.0,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075724
      },
      {
        "date": "2024-09-06",
        "close": 3461.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077154
      },
      {
        "date": "2024-09-13",
        "close": 3502.0,
        "direction_boundary": 3118.5,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078143
      },
      {
        "date": "2024-09-20",
        "close": 3453.0,
        "direction_boundary": 3119.5,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077784
      },
      {
        "date": "2024-09-27",
        "close": 3448.5,
        "direction_boundary": 3072.5,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077789
      },
      {
        "date": "2024-10-04",
        "close": 3476.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074017
      },
      {
        "date": "2024-10-11",
        "close": 3515.0,
        "direction_boundary": 3082.0,
        "core_momentum": 0.140493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074682
      },
      {
        "date": "2024-10-18",
        "close": 3558.0,
        "direction_boundary": 3051.0,
        "core_momentum": 0.166175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07563
      },
      {
        "date": "2024-10-25",
        "close": 3515.0,
        "direction_boundary": 3016.0,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078556
      },
      {
        "date": "2024-11-01",
        "close": 3492.5,
        "direction_boundary": 3071.0,
        "core_momentum": 0.137252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078662
      },
      {
        "date": "2024-11-08",
        "close": 3575.0,
        "direction_boundary": 3080.5,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079589
      },
      {
        "date": "2024-11-15",
        "close": 3575.5,
        "direction_boundary": 3078.5,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078211
      },
      {
        "date": "2024-11-22",
        "close": 3675.5,
        "direction_boundary": 3073.5,
        "core_momentum": 0.195868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081866
      },
      {
        "date": "2024-11-29",
        "close": 3678.0,
        "direction_boundary": 3082.0,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080631
      },
      {
        "date": "2024-12-06",
        "close": 3642.5,
        "direction_boundary": 3124.0,
        "core_momentum": 0.165973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2024-12-13",
        "close": 3608.5,
        "direction_boundary": 3096.0,
        "core_momentum": 0.165536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080833
      },
      {
        "date": "2024-12-20",
        "close": 3539.5,
        "direction_boundary": 3098.5,
        "core_momentum": 0.142327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08543
      },
      {
        "date": "2024-12-27",
        "close": 3546.0,
        "direction_boundary": 3132.0,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085408
      },
      {
        "date": "2025-01-03",
        "close": 3575.5,
        "direction_boundary": 3148.0,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081895
      },
      {
        "date": "2025-01-10",
        "close": 3584.5,
        "direction_boundary": 3175.0,
        "core_momentum": 0.128976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081312
      },
      {
        "date": "2025-01-17",
        "close": 3668.0,
        "direction_boundary": 3193.5,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085631
      },
      {
        "date": "2025-01-24",
        "close": 3617.5,
        "direction_boundary": 3206.0,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2025-01-31",
        "close": 3713.5,
        "direction_boundary": 3238.5,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2025-02-07",
        "close": 3740.0,
        "direction_boundary": 3207.0,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2025-02-14",
        "close": 3715.0,
        "direction_boundary": 3244.5,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2025-02-21",
        "close": 3712.0,
        "direction_boundary": 3277.5,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093346
      },
      {
        "date": "2025-02-28",
        "close": 3748.0,
        "direction_boundary": 3260.5,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092641
      },
      {
        "date": "2025-03-07",
        "close": 3685.0,
        "direction_boundary": 3252.5,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095257
      },
      {
        "date": "2025-03-14",
        "close": 3636.5,
        "direction_boundary": 3270.5,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2025-03-21",
        "close": 3670.0,
        "direction_boundary": 3333.0,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094527
      },
      {
        "date": "2025-03-28",
        "close": 3683.5,
        "direction_boundary": 3345.5,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2025-04-04",
        "close": 3595.5,
        "direction_boundary": 3291.0,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2025-04-11",
        "close": 3519.5,
        "direction_boundary": 3281.5,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10465
      },
      {
        "date": "2025-04-18",
        "close": 3568.0,
        "direction_boundary": 3278.5,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105024
      },
      {
        "date": "2025-04-25",
        "close": 3543.5,
        "direction_boundary": 3287.0,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104043
      },
      {
        "date": "2025-05-02",
        "close": 3636.0,
        "direction_boundary": 3267.5,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10932
      },
      {
        "date": "2025-05-09",
        "close": 3625.5,
        "direction_boundary": 3338.5,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104819
      },
      {
        "date": "2025-05-16",
        "close": 3648.0,
        "direction_boundary": 3312.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105108
      },
      {
        "date": "2025-05-23",
        "close": 3582.0,
        "direction_boundary": 3269.5,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100859
      },
      {
        "date": "2025-05-30",
        "close": 3615.5,
        "direction_boundary": 3249.5,
        "core_momentum": 0.112633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10185
      },
      {
        "date": "2025-06-06",
        "close": 3603.5,
        "direction_boundary": 3299.5,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101099
      },
      {
        "date": "2025-06-13",
        "close": 3588.5,
        "direction_boundary": 3262.0,
        "core_momentum": 0.100092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100431
      },
      {
        "date": "2025-06-20",
        "close": 3574.0,
        "direction_boundary": 3309.5,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096793
      },
      {
        "date": "2025-06-27",
        "close": 3549.5,
        "direction_boundary": 3323.0,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097283
      },
      {
        "date": "2025-07-04",
        "close": 3588.5,
        "direction_boundary": 3273.5,
        "core_momentum": 0.096227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097798
      },
      {
        "date": "2025-07-11",
        "close": 3579.0,
        "direction_boundary": 3307.0,
        "core_momentum": 0.08225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09781
      },
      {
        "date": "2025-07-18",
        "close": 3601.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092495
      },
      {
        "date": "2025-07-25",
        "close": 3638.5,
        "direction_boundary": 3380.5,
        "core_momentum": 0.07632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2025-08-01",
        "close": 3623.5,
        "direction_boundary": 3381.0,
        "core_momentum": 0.071724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083831
      },
      {
        "date": "2025-08-08",
        "close": 3615.0,
        "direction_boundary": 3411.0,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083036
      },
      {
        "date": "2025-08-15",
        "close": 3611.0,
        "direction_boundary": 3453.5,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08267
      },
      {
        "date": "2025-08-22",
        "close": 3672.0,
        "direction_boundary": 3446.0,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086297
      },
      {
        "date": "2025-08-29",
        "close": 3632.5,
        "direction_boundary": 3492.5,
        "core_momentum": 0.040086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086189
      },
      {
        "date": "2025-09-05",
        "close": 3640.0,
        "direction_boundary": 3461.0,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083223
      },
      {
        "date": "2025-09-12",
        "close": 3641.0,
        "direction_boundary": 3502.0,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081158
      },
      {
        "date": "2025-09-19",
        "close": 3623.5,
        "direction_boundary": 3453.0,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080327
      },
      {
        "date": "2025-09-26",
        "close": 3642.5,
        "direction_boundary": 3448.5,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080518
      },
      {
        "date": "2025-10-03",
        "close": 3662.0,
        "direction_boundary": 3476.0,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073175
      },
      {
        "date": "2025-10-10",
        "close": 3662.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065927
      },
      {
        "date": "2025-10-17",
        "close": 3650.0,
        "direction_boundary": 3558.0,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063834
      },
      {
        "date": "2025-10-24",
        "close": 4904.640137,
        "direction_boundary": 3515.0,
        "core_momentum": 0.395346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41289
      },
      {
        "date": "2025-10-31",
        "close": 3661.0,
        "direction_boundary": 3492.5,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590189
      },
      {
        "date": "2025-11-07",
        "close": 3655.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590178
      },
      {
        "date": "2025-11-14",
        "close": 3720.0,
        "direction_boundary": 3575.5,
        "core_momentum": 0.040414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590619
      },
      {
        "date": "2025-11-21",
        "close": 3714.0,
        "direction_boundary": 3675.5,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589998
      },
      {
        "date": "2025-11-28",
        "close": 3723.0,
        "direction_boundary": 3678.0,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589891
      },
      {
        "date": "2025-12-05",
        "close": 3671.0,
        "direction_boundary": 3642.5,
        "core_momentum": 0.007824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590241
      },
      {
        "date": "2025-12-12",
        "close": 3657.0,
        "direction_boundary": 3608.5,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590235
      },
      {
        "date": "2025-12-19",
        "close": 3661.0,
        "direction_boundary": 3539.5,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590195
      },
      {
        "date": "2025-12-26",
        "close": 3644.0,
        "direction_boundary": 3546.0,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590144
      },
      {
        "date": "2026-01-02",
        "close": 3625.0,
        "direction_boundary": 3575.5,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590027
      },
      {
        "date": "2026-01-09",
        "close": 3670.0,
        "direction_boundary": 3584.5,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590238
      },
      {
        "date": "2026-01-16",
        "close": 3671.0,
        "direction_boundary": 3668.0,
        "core_momentum": 0.000818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590192
      },
      {
        "date": "2026-01-23",
        "close": 3620.0,
        "direction_boundary": 3617.5,
        "core_momentum": 0.000691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590364
      },
      {
        "date": "2026-01-30",
        "close": 3595.0,
        "direction_boundary": 3713.5,
        "core_momentum": -0.031911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590414
      },
      {
        "date": "2026-02-06",
        "close": 3697.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5917
      },
      {
        "date": "2026-02-13",
        "close": 3736.5,
        "direction_boundary": 3715.0,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591846
      },
      {
        "date": "2026-02-20",
        "close": 3758.0,
        "direction_boundary": 3712.0,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591468
      },
      {
        "date": "2026-02-27",
        "close": 3833.0,
        "direction_boundary": 3748.0,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591778
      },
      {
        "date": "2026-03-06",
        "close": 3801.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591955
      },
      {
        "date": "2026-03-13",
        "close": 3777.0,
        "direction_boundary": 3636.5,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2026-03-20",
        "close": 3676.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593331
      },
      {
        "date": "2026-03-27",
        "close": 3661.0,
        "direction_boundary": 3683.5,
        "core_momentum": -0.006108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593325
      },
      {
        "date": "2026-04-03",
        "close": 3742.0,
        "direction_boundary": 3595.5,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594055
      },
      {
        "date": "2026-04-10",
        "close": 3673.0,
        "direction_boundary": 3519.5,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594668
      },
      {
        "date": "2026-04-17",
        "close": 3695.0,
        "direction_boundary": 3568.0,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5947
      },
      {
        "date": "2026-04-24",
        "close": 3639.0,
        "direction_boundary": 3543.5,
        "core_momentum": 0.026951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41558
      },
      {
        "date": "2026-05-01",
        "close": 3642.0,
        "direction_boundary": 3636.0,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092253
      },
      {
        "date": "2026-05-08",
        "close": 3604.0,
        "direction_boundary": 3625.5,
        "core_momentum": -0.00593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2026-05-15",
        "close": 3702.0,
        "direction_boundary": 3648.0,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097691
      },
      {
        "date": "2026-05-22",
        "close": 3727.0,
        "direction_boundary": 3582.0,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098132
      },
      {
        "date": "2026-05-29",
        "close": 3691.5,
        "direction_boundary": 3615.5,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098978
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "direction_boundary": 3603.5,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097346
      },
      {
        "date": "2026-06-12",
        "close": 3719.0,
        "direction_boundary": 3588.5,
        "core_momentum": 0.036366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097152
      },
      {
        "date": "2026-06-19",
        "close": 3697.0,
        "direction_boundary": 3574.0,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2026-06-26",
        "close": 3747.0,
        "direction_boundary": 3549.5,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2026-07-03",
        "close": 3774.0,
        "direction_boundary": 3588.5,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2026-07-10",
        "close": 3746.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2026-07-17",
        "close": 3760.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098409
      },
      {
        "date": "2026-07-24",
        "close": 3788.0,
        "direction_boundary": 3638.5,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096378
      },
      {
        "date": "2026-07-31",
        "close": 3797.0,
        "direction_boundary": 3623.5,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2026-08-07",
        "close": 3878.0,
        "direction_boundary": 3615.0,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2980.0,
        "volume": 9153
      },
      {
        "date": "2023-08-25",
        "close": 3025.0,
        "volume": 5361
      },
      {
        "date": "2023-09-01",
        "close": 3050.0,
        "volume": 1659
      },
      {
        "date": "2023-09-08",
        "close": 3065.0,
        "volume": 15622
      },
      {
        "date": "2023-09-15",
        "close": 3118.5,
        "volume": 39281
      },
      {
        "date": "2023-09-22",
        "close": 3119.5,
        "volume": 5783
      },
      {
        "date": "2023-09-29",
        "close": 3072.5,
        "volume": 4373
      },
      {
        "date": "2023-10-06",
        "close": 3025.0,
        "volume": 10548
      },
      {
        "date": "2023-10-13",
        "close": 3082.0,
        "volume": 8569
      },
      {
        "date": "2023-10-20",
        "close": 3051.0,
        "volume": 2361
      },
      {
        "date": "2023-10-27",
        "close": 3016.0,
        "volume": 8098
      },
      {
        "date": "2023-11-03",
        "close": 3071.0,
        "volume": 20765
      },
      {
        "date": "2023-11-10",
        "close": 3080.5,
        "volume": 17478
      },
      {
        "date": "2023-11-17",
        "close": 3078.5,
        "volume": 14453
      },
      {
        "date": "2023-11-24",
        "close": 3073.5,
        "volume": 23564
      },
      {
        "date": "2023-12-01",
        "close": 3082.0,
        "volume": 22190
      },
      {
        "date": "2023-12-08",
        "close": 3124.0,
        "volume": 38840
      },
      {
        "date": "2023-12-15",
        "close": 3096.0,
        "volume": 5341
      },
      {
        "date": "2023-12-22",
        "close": 3098.5,
        "volume": 19078
      },
      {
        "date": "2023-12-29",
        "close": 3132.0,
        "volume": 812
      },
      {
        "date": "2024-01-05",
        "close": 3148.0,
        "volume": 12661
      },
      {
        "date": "2024-01-12",
        "close": 3175.0,
        "volume": 5396
      },
      {
        "date": "2024-01-19",
        "close": 3193.5,
        "volume": 17566
      },
      {
        "date": "2024-01-26",
        "close": 3206.0,
        "volume": 3464
      },
      {
        "date": "2024-02-02",
        "close": 3238.5,
        "volume": 5944
      },
      {
        "date": "2024-02-09",
        "close": 3207.0,
        "volume": 952
      },
      {
        "date": "2024-02-16",
        "close": 3244.5,
        "volume": 7757
      },
      {
        "date": "2024-02-23",
        "close": 3277.5,
        "volume": 3230
      },
      {
        "date": "2024-03-01",
        "close": 3260.5,
        "volume": 29469
      },
      {
        "date": "2024-03-08",
        "close": 3252.5,
        "volume": 6438
      },
      {
        "date": "2024-03-15",
        "close": 3270.5,
        "volume": 22636
      },
      {
        "date": "2024-03-22",
        "close": 3333.0,
        "volume": 5347
      },
      {
        "date": "2024-03-29",
        "close": 3345.5,
        "volume": 6215
      },
      {
        "date": "2024-04-05",
        "close": 3291.0,
        "volume": 4589
      },
      {
        "date": "2024-04-12",
        "close": 3281.5,
        "volume": 6993
      },
      {
        "date": "2024-04-19",
        "close": 3278.5,
        "volume": 14551
      },
      {
        "date": "2024-04-26",
        "close": 3287.0,
        "volume": 6571
      },
      {
        "date": "2024-05-03",
        "close": 3267.5,
        "volume": 26605
      },
      {
        "date": "2024-05-10",
        "close": 3338.5,
        "volume": 7369
      },
      {
        "date": "2024-05-17",
        "close": 3312.0,
        "volume": 4698
      },
      {
        "date": "2024-05-24",
        "close": 3269.5,
        "volume": 2179
      },
      {
        "date": "2024-05-31",
        "close": 3249.5,
        "volume": 6832
      },
      {
        "date": "2024-06-07",
        "close": 3299.5,
        "volume": 6386
      },
      {
        "date": "2024-06-14",
        "close": 3262.0,
        "volume": 15372
      },
      {
        "date": "2024-06-21",
        "close": 3309.5,
        "volume": 7146
      },
      {
        "date": "2024-06-28",
        "close": 3323.0,
        "volume": 3528
      },
      {
        "date": "2024-07-05",
        "close": 3273.5,
        "volume": 2723
      },
      {
        "date": "2024-07-12",
        "close": 3307.0,
        "volume": 7069
      },
      {
        "date": "2024-07-19",
        "close": 3335.0,
        "volume": 3624
      },
      {
        "date": "2024-07-26",
        "close": 3380.5,
        "volume": 21258
      },
      {
        "date": "2024-08-02",
        "close": 3381.0,
        "volume": 11345
      },
      {
        "date": "2024-08-09",
        "close": 3411.0,
        "volume": 80318
      },
      {
        "date": "2024-08-16",
        "close": 3453.5,
        "volume": 13498
      },
      {
        "date": "2024-08-23",
        "close": 3446.0,
        "volume": 5763
      },
      {
        "date": "2024-08-30",
        "close": 3492.5,
        "volume": 13142
      },
      {
        "date": "2024-09-06",
        "close": 3461.0,
        "volume": 55708
      },
      {
        "date": "2024-09-13",
        "close": 3502.0,
        "volume": 8416
      },
      {
        "date": "2024-09-20",
        "close": 3453.0,
        "volume": 16704
      },
      {
        "date": "2024-09-27",
        "close": 3448.5,
        "volume": 25122
      },
      {
        "date": "2024-10-04",
        "close": 3476.0,
        "volume": 7498
      },
      {
        "date": "2024-10-11",
        "close": 3515.0,
        "volume": 4496
      },
      {
        "date": "2024-10-18",
        "close": 3558.0,
        "volume": 16908
      },
      {
        "date": "2024-10-25",
        "close": 3515.0,
        "volume": 16670
      },
      {
        "date": "2024-11-01",
        "close": 3492.5,
        "volume": 34471
      },
      {
        "date": "2024-11-08",
        "close": 3575.0,
        "volume": 29981
      },
      {
        "date": "2024-11-15",
        "close": 3575.5,
        "volume": 56740
      },
      {
        "date": "2024-11-22",
        "close": 3675.5,
        "volume": 39945
      },
      {
        "date": "2024-11-29",
        "close": 3678.0,
        "volume": 4857
      },
      {
        "date": "2024-12-06",
        "close": 3642.5,
        "volume": 14564
      },
      {
        "date": "2024-12-13",
        "close": 3608.5,
        "volume": 10323
      },
      {
        "date": "2024-12-20",
        "close": 3539.5,
        "volume": 68865
      },
      {
        "date": "2024-12-27",
        "close": 3546.0,
        "volume": 2388
      },
      {
        "date": "2025-01-03",
        "close": 3575.5,
        "volume": 14944
      },
      {
        "date": "2025-01-10",
        "close": 3584.5,
        "volume": 10509
      },
      {
        "date": "2025-01-17",
        "close": 3668.0,
        "volume": 11417
      },
      {
        "date": "2025-01-24",
        "close": 3617.5,
        "volume": 50842
      },
      {
        "date": "2025-01-31",
        "close": 3713.5,
        "volume": 22952
      },
      {
        "date": "2025-02-07",
        "close": 3740.0,
        "volume": 3549
      },
      {
        "date": "2025-02-14",
        "close": 3715.0,
        "volume": 9136
      },
      {
        "date": "2025-02-21",
        "close": 3712.0,
        "volume": 19323
      },
      {
        "date": "2025-02-28",
        "close": 3748.0,
        "volume": 35664
      },
      {
        "date": "2025-03-07",
        "close": 3685.0,
        "volume": 17569
      },
      {
        "date": "2025-03-14",
        "close": 3636.5,
        "volume": 28622
      },
      {
        "date": "2025-03-21",
        "close": 3670.0,
        "volume": 9742
      },
      {
        "date": "2025-03-28",
        "close": 3683.5,
        "volume": 17193
      },
      {
        "date": "2025-04-04",
        "close": 3595.5,
        "volume": 21445
      },
      {
        "date": "2025-04-11",
        "close": 3519.5,
        "volume": 21356
      },
      {
        "date": "2025-04-18",
        "close": 3568.0,
        "volume": 7235
      },
      {
        "date": "2025-04-25",
        "close": 3543.5,
        "volume": 8425
      },
      {
        "date": "2025-05-02",
        "close": 3636.0,
        "volume": 3275
      },
      {
        "date": "2025-05-09",
        "close": 3625.5,
        "volume": 21860
      },
      {
        "date": "2025-05-16",
        "close": 3648.0,
        "volume": 24150
      },
      {
        "date": "2025-05-23",
        "close": 3582.0,
        "volume": 28480
      },
      {
        "date": "2025-05-30",
        "close": 3615.5,
        "volume": 22995
      },
      {
        "date": "2025-06-06",
        "close": 3603.5,
        "volume": 31287
      },
      {
        "date": "2025-06-13",
        "close": 3588.5,
        "volume": 36533
      },
      {
        "date": "2025-06-20",
        "close": 3574.0,
        "volume": 28891
      },
      {
        "date": "2025-06-27",
        "close": 3549.5,
        "volume": 11401
      },
      {
        "date": "2025-07-04",
        "close": 3588.5,
        "volume": 16348
      },
      {
        "date": "2025-07-11",
        "close": 3579.0,
        "volume": 22181
      },
      {
        "date": "2025-07-18",
        "close": 3601.0,
        "volume": 51257
      },
      {
        "date": "2025-07-25",
        "close": 3638.5,
        "volume": 30499
      },
      {
        "date": "2025-08-01",
        "close": 3623.5,
        "volume": 16914
      },
      {
        "date": "2025-08-08",
        "close": 3615.0,
        "volume": 181222
      },
      {
        "date": "2025-08-15",
        "close": 3611.0,
        "volume": 1692273
      },
      {
        "date": "2025-08-22",
        "close": 3672.0,
        "volume": 23773
      },
      {
        "date": "2025-08-29",
        "close": 3632.5,
        "volume": 18061
      },
      {
        "date": "2025-09-05",
        "close": 3640.0,
        "volume": 26405
      },
      {
        "date": "2025-09-12",
        "close": 3641.0,
        "volume": 26088
      },
      {
        "date": "2025-09-19",
        "close": 3623.5,
        "volume": 68665
      },
      {
        "date": "2025-09-26",
        "close": 3642.5,
        "volume": 15234
      },
      {
        "date": "2025-10-03",
        "close": 3662.0,
        "volume": 43880
      },
      {
        "date": "2025-10-10",
        "close": 3662.0,
        "volume": 164148
      },
      {
        "date": "2025-10-17",
        "close": 3650.0,
        "volume": 59298
      },
      {
        "date": "2025-10-24",
        "close": 4904.640137,
        "volume": 37690
      },
      {
        "date": "2025-10-31",
        "close": 3661.0,
        "volume": 29212
      },
      {
        "date": "2025-11-07",
        "close": 3655.0,
        "volume": 30024
      },
      {
        "date": "2025-11-14",
        "close": 3720.0,
        "volume": 37831
      },
      {
        "date": "2025-11-21",
        "close": 3714.0,
        "volume": 26255
      },
      {
        "date": "2025-11-28",
        "close": 3723.0,
        "volume": 119863
      },
      {
        "date": "2025-12-05",
        "close": 3671.0,
        "volume": 54157
      },
      {
        "date": "2025-12-12",
        "close": 3657.0,
        "volume": 40304
      },
      {
        "date": "2025-12-19",
        "close": 3661.0,
        "volume": 31196
      },
      {
        "date": "2025-12-26",
        "close": 3644.0,
        "volume": 57252
      },
      {
        "date": "2026-01-02",
        "close": 3625.0,
        "volume": 35764
      },
      {
        "date": "2026-01-09",
        "close": 3670.0,
        "volume": 42274
      },
      {
        "date": "2026-01-16",
        "close": 3671.0,
        "volume": 53127
      },
      {
        "date": "2026-01-23",
        "close": 3620.0,
        "volume": 31068
      },
      {
        "date": "2026-01-30",
        "close": 3595.0,
        "volume": 71671
      },
      {
        "date": "2026-02-06",
        "close": 3697.0,
        "volume": 64296
      },
      {
        "date": "2026-02-13",
        "close": 3736.5,
        "volume": 38261
      },
      {
        "date": "2026-02-20",
        "close": 3758.0,
        "volume": 43931
      },
      {
        "date": "2026-02-27",
        "close": 3833.0,
        "volume": 36124
      },
      {
        "date": "2026-03-06",
        "close": 3801.0,
        "volume": 36688
      },
      {
        "date": "2026-03-13",
        "close": 3777.0,
        "volume": 45518
      },
      {
        "date": "2026-03-20",
        "close": 3676.0,
        "volume": 30129
      },
      {
        "date": "2026-03-27",
        "close": 3661.0,
        "volume": 52413
      },
      {
        "date": "2026-04-03",
        "close": 3742.0,
        "volume": 44608
      },
      {
        "date": "2026-04-10",
        "close": 3673.0,
        "volume": 78112
      },
      {
        "date": "2026-04-17",
        "close": 3695.0,
        "volume": 38668
      },
      {
        "date": "2026-04-24",
        "close": 3639.0,
        "volume": 61935
      },
      {
        "date": "2026-05-01",
        "close": 3642.0,
        "volume": 24032
      },
      {
        "date": "2026-05-08",
        "close": 3604.0,
        "volume": 49259
      },
      {
        "date": "2026-05-15",
        "close": 3702.0,
        "volume": 122011
      },
      {
        "date": "2026-05-22",
        "close": 3727.0,
        "volume": 27644
      },
      {
        "date": "2026-05-29",
        "close": 3691.5,
        "volume": 22276
      },
      {
        "date": "2026-06-05",
        "close": 3715.0,
        "volume": 3937
      },
      {
        "date": "2026-06-12",
        "close": 3719.0,
        "volume": 141985
      },
      {
        "date": "2026-06-19",
        "close": 3697.0,
        "volume": 10074
      },
      {
        "date": "2026-06-26",
        "close": 3747.0,
        "volume": 7848
      },
      {
        "date": "2026-07-03",
        "close": 3774.0,
        "volume": 1345
      },
      {
        "date": "2026-07-10",
        "close": 3746.0,
        "volume": 108943
      },
      {
        "date": "2026-07-17",
        "close": 3760.0,
        "volume": 23788
      },
      {
        "date": "2026-07-24",
        "close": 3788.0,
        "volume": 23367
      },
      {
        "date": "2026-07-31",
        "close": 3797.0,
        "volume": 54872
      },
      {
        "date": "2026-08-07",
        "close": 3878.0,
        "volume": 52188
      }
    ],
    "sharemaestro_context": {
      "trend": 3718.733333,
      "fair_value": 3502.888719,
      "market_activity": 51.687237,
      "market_dynamics": 1.083076,
      "relative_strength": -3.923506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004508,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011668,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.002061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.003899,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.055824,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00976,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.025477
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.010058
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.021883
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.158771
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.028373
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.016192
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.026724
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047542
      }
    ]
  }
}