{
  "ticker": {
    "uuid": "d596227b-5163-4ecf-91bd-afd869e0cfe9",
    "symbol": "BS27",
    "name": "Invesco BulltShares 27 USD Crp",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6355,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.389436,
    "boundary_margin": 0.056058,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.06059,
    "volatility_stability": 0.7261,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.022158,
      "interruption": -0.009191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.179,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.503882,
        "direction_boundary": 4.792907,
        "core_momentum": -0.060303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08588
      },
      {
        "date": "2025-05-30",
        "close": 4.503882,
        "direction_boundary": 4.433053,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085925
      },
      {
        "date": "2025-06-06",
        "close": 4.503882,
        "direction_boundary": 4.42661,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085925
      },
      {
        "date": "2025-06-13",
        "close": 4.555713,
        "direction_boundary": 4.42661,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085653
      },
      {
        "date": "2025-06-20",
        "close": 4.555713,
        "direction_boundary": 4.523252,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085653
      },
      {
        "date": "2025-06-27",
        "close": 4.555713,
        "direction_boundary": 4.508986,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085653
      },
      {
        "date": "2025-07-04",
        "close": 4.389436,
        "direction_boundary": 4.497941,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2025-07-11",
        "close": 4.389436,
        "direction_boundary": 4.491038,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2025-07-18",
        "close": 4.389436,
        "direction_boundary": 4.491038,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094439
      },
      {
        "date": "2025-07-25",
        "close": 4.389436,
        "direction_boundary": 4.503923,
        "core_momentum": -0.025419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2025-08-01",
        "close": 4.389436,
        "direction_boundary": 4.525552,
        "core_momentum": -0.030077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2025-08-08",
        "close": 4.389436,
        "direction_boundary": 4.513588,
        "core_momentum": -0.027506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2025-08-15",
        "close": 4.438255,
        "direction_boundary": 4.49564,
        "core_momentum": -0.012765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2025-08-22",
        "close": 4.441155,
        "direction_boundary": 4.458364,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2025-08-29",
        "close": 4.446956,
        "direction_boundary": 4.486436,
        "core_momentum": -0.0088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095504
      },
      {
        "date": "2025-09-05",
        "close": 4.452273,
        "direction_boundary": 4.503923,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084148
      },
      {
        "date": "2025-09-12",
        "close": 4.456708,
        "direction_boundary": 4.525492,
        "core_momentum": -0.015199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08407
      },
      {
        "date": "2025-09-19",
        "close": 4.456708,
        "direction_boundary": 4.515232,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2025-09-26",
        "close": 4.456708,
        "direction_boundary": 4.515232,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082699
      },
      {
        "date": "2025-10-03",
        "close": 4.456708,
        "direction_boundary": 4.498441,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081622
      },
      {
        "date": "2025-10-10",
        "close": 4.472353,
        "direction_boundary": 4.560938,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059078
      },
      {
        "date": "2025-10-17",
        "close": 4.472353,
        "direction_boundary": 4.611776,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058598
      },
      {
        "date": "2025-10-24",
        "close": 4.472353,
        "direction_boundary": 4.611776,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058598
      },
      {
        "date": "2025-10-31",
        "close": 4.510975,
        "direction_boundary": 4.611776,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058862
      },
      {
        "date": "2025-11-07",
        "close": 4.510975,
        "direction_boundary": 4.557208,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05876
      },
      {
        "date": "2025-11-14",
        "close": 4.510975,
        "direction_boundary": 4.711586,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05876
      },
      {
        "date": "2025-11-21",
        "close": 4.510975,
        "direction_boundary": 4.748898,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05876
      },
      {
        "date": "2025-11-28",
        "close": 4.510975,
        "direction_boundary": 4.741436,
        "core_momentum": -0.048606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05876
      },
      {
        "date": "2025-12-05",
        "close": 4.532486,
        "direction_boundary": 4.741436,
        "core_momentum": -0.044069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05912
      },
      {
        "date": "2025-12-12",
        "close": 4.582601,
        "direction_boundary": 4.80004,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058954
      },
      {
        "date": "2025-12-19",
        "close": 4.582601,
        "direction_boundary": 4.80004,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058954
      },
      {
        "date": "2025-12-26",
        "close": 4.487697,
        "direction_boundary": 4.80004,
        "core_momentum": -0.065071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065853
      },
      {
        "date": "2026-01-02",
        "close": 4.510928,
        "direction_boundary": 4.880309,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039814
      },
      {
        "date": "2026-01-09",
        "close": 4.510928,
        "direction_boundary": 4.880309,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039814
      },
      {
        "date": "2026-01-16",
        "close": 4.552449,
        "direction_boundary": 4.87181,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041329
      },
      {
        "date": "2026-01-23",
        "close": 4.514882,
        "direction_boundary": 4.823648,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043436
      },
      {
        "date": "2026-01-30",
        "close": 4.471384,
        "direction_boundary": 4.826481,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045922
      },
      {
        "date": "2026-02-06",
        "close": 4.499065,
        "direction_boundary": 4.860477,
        "core_momentum": -0.074357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046525
      },
      {
        "date": "2026-02-13",
        "close": 4.499065,
        "direction_boundary": 4.847257,
        "core_momentum": -0.071833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044186
      },
      {
        "date": "2026-02-20",
        "close": 4.493628,
        "direction_boundary": 4.847257,
        "core_momentum": -0.072954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044251
      },
      {
        "date": "2026-02-27",
        "close": 4.510928,
        "direction_boundary": 4.847257,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044488
      },
      {
        "date": "2026-03-06",
        "close": 4.510928,
        "direction_boundary": 4.681527,
        "core_momentum": -0.036441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044484
      },
      {
        "date": "2026-03-13",
        "close": 4.645,
        "direction_boundary": 4.655365,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059782
      },
      {
        "date": "2026-03-20",
        "close": 4.645,
        "direction_boundary": 4.697895,
        "core_momentum": -0.011259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059782
      },
      {
        "date": "2026-03-27",
        "close": 4.645,
        "direction_boundary": 4.695028,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059782
      },
      {
        "date": "2026-04-03",
        "close": 4.535015,
        "direction_boundary": 4.641985,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069504
      },
      {
        "date": "2026-04-10",
        "close": 4.535015,
        "direction_boundary": 4.456573,
        "core_momentum": 0.017601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069388
      },
      {
        "date": "2026-04-17",
        "close": 4.535015,
        "direction_boundary": 4.480467,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069388
      },
      {
        "date": "2026-04-24",
        "close": 4.535015,
        "direction_boundary": 4.480467,
        "core_momentum": 0.012175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069388
      },
      {
        "date": "2026-05-01",
        "close": 4.535015,
        "direction_boundary": 4.514873,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068407
      },
      {
        "date": "2026-05-08",
        "close": 4.535015,
        "direction_boundary": 4.503882,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068407
      },
      {
        "date": "2026-05-15",
        "close": 4.535015,
        "direction_boundary": 4.503882,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068407
      },
      {
        "date": "2026-05-22",
        "close": 4.571612,
        "direction_boundary": 4.503882,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069262
      },
      {
        "date": "2026-05-29",
        "close": 4.595,
        "direction_boundary": 4.503882,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069547
      },
      {
        "date": "2026-06-05",
        "close": 4.592383,
        "direction_boundary": 4.503882,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069319
      },
      {
        "date": "2026-06-12",
        "close": 4.587,
        "direction_boundary": 4.555713,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06767
      },
      {
        "date": "2026-06-19",
        "close": 4.587,
        "direction_boundary": 4.555713,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06767
      },
      {
        "date": "2026-06-26",
        "close": 4.587,
        "direction_boundary": 4.555713,
        "core_momentum": 0.006868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060552
      },
      {
        "date": "2026-07-03",
        "close": 4.587,
        "direction_boundary": 4.389436,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060237
      },
      {
        "date": "2026-07-10",
        "close": 4.587,
        "direction_boundary": 4.389436,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060237
      },
      {
        "date": "2026-07-17",
        "close": 4.6555,
        "direction_boundary": 4.389436,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062314
      },
      {
        "date": "2026-07-24",
        "close": 4.6785,
        "direction_boundary": 4.389436,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061118
      },
      {
        "date": "2026-07-31",
        "close": 4.6785,
        "direction_boundary": 4.389436,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059057
      },
      {
        "date": "2026-08-07",
        "close": 4.6355,
        "direction_boundary": 4.389436,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06059
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.792907,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.433053,
        "volume": 70187
      },
      {
        "date": "2024-06-07",
        "close": 4.42661,
        "volume": 2192
      },
      {
        "date": "2024-06-14",
        "close": 4.42661,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.523252,
        "volume": 7479
      },
      {
        "date": "2024-06-28",
        "close": 4.508986,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 4.497941,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 4.491038,
        "volume": 4306
      },
      {
        "date": "2024-07-19",
        "close": 4.491038,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.503923,
        "volume": 2172
      },
      {
        "date": "2024-08-02",
        "close": 4.525552,
        "volume": 4130
      },
      {
        "date": "2024-08-09",
        "close": 4.513588,
        "volume": 4292
      },
      {
        "date": "2024-08-16",
        "close": 4.49564,
        "volume": 6856
      },
      {
        "date": "2024-08-23",
        "close": 4.458364,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 4.486436,
        "volume": 6504
      },
      {
        "date": "2024-09-06",
        "close": 4.503923,
        "volume": 2160
      },
      {
        "date": "2024-09-13",
        "close": 4.525492,
        "volume": 16190
      },
      {
        "date": "2024-09-20",
        "close": 4.515232,
        "volume": 8656
      },
      {
        "date": "2024-09-27",
        "close": 4.515232,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.498441,
        "volume": 1089
      },
      {
        "date": "2024-10-11",
        "close": 4.560938,
        "volume": 1224
      },
      {
        "date": "2024-10-18",
        "close": 4.611776,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 4.611776,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.611776,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.557208,
        "volume": 1323
      },
      {
        "date": "2024-11-15",
        "close": 4.711586,
        "volume": 1041
      },
      {
        "date": "2024-11-22",
        "close": 4.748898,
        "volume": 2081
      },
      {
        "date": "2024-11-29",
        "close": 4.741436,
        "volume": 58376
      },
      {
        "date": "2024-12-06",
        "close": 4.741436,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.80004,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.80004,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.80004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.880309,
        "volume": 41151
      },
      {
        "date": "2025-01-10",
        "close": 4.880309,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.87181,
        "volume": 2023
      },
      {
        "date": "2025-01-24",
        "close": 4.823648,
        "volume": 21341
      },
      {
        "date": "2025-01-31",
        "close": 4.826481,
        "volume": 8775
      },
      {
        "date": "2025-02-07",
        "close": 4.860477,
        "volume": 10630
      },
      {
        "date": "2025-02-14",
        "close": 4.847257,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 4.847257,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.847257,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.681527,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 4.655365,
        "volume": 4472
      },
      {
        "date": "2025-03-21",
        "close": 4.697895,
        "volume": 10186
      },
      {
        "date": "2025-03-28",
        "close": 4.695028,
        "volume": 3068
      },
      {
        "date": "2025-04-04",
        "close": 4.641985,
        "volume": 82673
      },
      {
        "date": "2025-04-11",
        "close": 4.456573,
        "volume": 79519
      },
      {
        "date": "2025-04-18",
        "close": 4.480467,
        "volume": 18439
      },
      {
        "date": "2025-04-25",
        "close": 4.480467,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.514873,
        "volume": 1117
      },
      {
        "date": "2025-05-09",
        "close": 4.503882,
        "volume": 2224
      },
      {
        "date": "2025-05-16",
        "close": 4.503882,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.503882,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.503882,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.503882,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.555713,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.555713,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.555713,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.389436,
        "volume": 330
      },
      {
        "date": "2025-07-11",
        "close": 4.389436,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.389436,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.389436,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.389436,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.389436,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.438255,
        "volume": 1135
      },
      {
        "date": "2025-08-22",
        "close": 4.441155,
        "volume": 2267
      },
      {
        "date": "2025-08-29",
        "close": 4.446956,
        "volume": 220
      },
      {
        "date": "2025-09-05",
        "close": 4.452273,
        "volume": 2270
      },
      {
        "date": "2025-09-12",
        "close": 4.456708,
        "volume": 2291
      },
      {
        "date": "2025-09-19",
        "close": 4.456708,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.456708,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.456708,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.472353,
        "volume": 1151
      },
      {
        "date": "2025-10-17",
        "close": 4.472353,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.472353,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.510975,
        "volume": 1138
      },
      {
        "date": "2025-11-07",
        "close": 4.510975,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.510975,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.510975,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.510975,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.532486,
        "volume": 1514
      },
      {
        "date": "2025-12-12",
        "close": 4.582601,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.582601,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.487697,
        "volume": 1155
      },
      {
        "date": "2026-01-02",
        "close": 4.510928,
        "volume": 1152
      },
      {
        "date": "2026-01-09",
        "close": 4.510928,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.552449,
        "volume": 244
      },
      {
        "date": "2026-01-23",
        "close": 4.514882,
        "volume": 8650
      },
      {
        "date": "2026-01-30",
        "close": 4.471384,
        "volume": 4902
      },
      {
        "date": "2026-02-06",
        "close": 4.499065,
        "volume": 1159
      },
      {
        "date": "2026-02-13",
        "close": 4.499065,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.493628,
        "volume": 229
      },
      {
        "date": "2026-02-27",
        "close": 4.510928,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 4.510928,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.645,
        "volume": 1137
      },
      {
        "date": "2026-03-20",
        "close": 4.645,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.645,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.535015,
        "volume": 32
      },
      {
        "date": "2026-04-10",
        "close": 4.535015,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.535015,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.535015,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.535015,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.535015,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.535015,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.571612,
        "volume": 23948
      },
      {
        "date": "2026-05-29",
        "close": 4.595,
        "volume": 26226
      },
      {
        "date": "2026-06-05",
        "close": 4.592383,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 4.587,
        "volume": 1146
      },
      {
        "date": "2026-06-19",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.6555,
        "volume": 45714
      },
      {
        "date": "2026-07-24",
        "close": 4.6785,
        "volume": 28073
      },
      {
        "date": "2026-07-31",
        "close": 4.6785,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.6355,
        "volume": 22706
      }
    ],
    "sharemaestro_context": {
      "trend": 4.569148,
      "fair_value": 4.567254,
      "market_activity": 56.832553,
      "market_dynamics": 1.677657,
      "relative_strength": -12.538204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006325,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002815,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.011463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.011508
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.033166
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022158
      }
    ]
  }
}