{
  "ticker": {
    "uuid": "d596c554-154e-491e-baeb-310a9fb83aac",
    "symbol": "EARN",
    "name": "EARNZ plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0475,
    "boundary_margin": -0.336842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286596,
    "volatility_stability": 0.636,
    "risk_context": 0.3489,
    "current_regime": {
      "move": -0.181818,
      "interruption": 0.015625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.05,
        "direction_boundary": 2.15,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30194
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 2.3,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309178
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506841
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 2.05,
        "core_momentum": -0.763415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506092
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 2.1,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262656
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "direction_boundary": 1.8,
        "core_momentum": -0.741667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257024
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "direction_boundary": 1.75,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155001
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152076
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "direction_boundary": 1.75,
        "core_momentum": -0.751429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151602
      },
      {
        "date": "2023-10-20",
        "close": 0.445,
        "direction_boundary": 0.9,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951915
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "direction_boundary": 1.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951666
      },
      {
        "date": "2023-11-03",
        "close": 0.439,
        "direction_boundary": 0.825,
        "core_momentum": -0.467879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914048
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.75,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913386
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "direction_boundary": 0.75,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946657
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962074
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "direction_boundary": 0.75,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139322
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113092
      },
      {
        "date": "2023-12-15",
        "close": 0.214,
        "direction_boundary": 0.625,
        "core_momentum": -0.6576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106014
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 0.55,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114886
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.55,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140088
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.55,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287004
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.65,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283654
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.825,
        "core_momentum": -0.806061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283654
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.725,
        "core_momentum": -0.834483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297691
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.725,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365236
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "direction_boundary": 0.725,
        "core_momentum": -0.882759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52413
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.725,
        "core_momentum": -0.882759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504992
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "direction_boundary": 0.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510139
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.55,
        "core_momentum": -0.809091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401927
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "direction_boundary": 0.525,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427063
      },
      {
        "date": "2024-03-15",
        "close": 0.075,
        "direction_boundary": 0.925,
        "core_momentum": -0.918919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537233
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "direction_boundary": 0.83,
        "core_momentum": -0.89759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560551
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "direction_boundary": 1.15,
        "core_momentum": -0.926087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558466
      },
      {
        "date": "2024-04-05",
        "close": 0.078,
        "direction_boundary": 1.05,
        "core_momentum": -0.925714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557899
      },
      {
        "date": "2024-04-12",
        "close": 0.0775,
        "direction_boundary": 1.05,
        "core_momentum": -0.92619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560192
      },
      {
        "date": "2024-04-19",
        "close": 0.0775,
        "direction_boundary": 1.6,
        "core_momentum": -0.951562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557914
      },
      {
        "date": "2024-04-26",
        "close": 0.0775,
        "direction_boundary": 1.5,
        "core_momentum": -0.948333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56047
      },
      {
        "date": "2024-05-03",
        "close": 0.0775,
        "direction_boundary": 1.75,
        "core_momentum": -0.955714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557049
      },
      {
        "date": "2024-05-10",
        "close": 0.0775,
        "direction_boundary": 1.7,
        "core_momentum": -0.954412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559755
      },
      {
        "date": "2024-05-17",
        "close": 0.0775,
        "direction_boundary": 1.7,
        "core_momentum": -0.954412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540075
      },
      {
        "date": "2024-05-24",
        "close": 0.0775,
        "direction_boundary": 1.7,
        "core_momentum": -0.954412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531039
      },
      {
        "date": "2024-05-31",
        "close": 0.0775,
        "direction_boundary": 1.725,
        "core_momentum": -0.955072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385859
      },
      {
        "date": "2024-06-07",
        "close": 0.0775,
        "direction_boundary": 1.325,
        "core_momentum": -0.941509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385859
      },
      {
        "date": "2024-06-14",
        "close": 0.0775,
        "direction_boundary": 1.4,
        "core_momentum": -0.944643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384548
      },
      {
        "date": "2024-06-21",
        "close": 0.07625,
        "direction_boundary": 1.4,
        "core_momentum": -0.945536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364849
      },
      {
        "date": "2024-06-28",
        "close": 0.0725,
        "direction_boundary": 1.35,
        "core_momentum": -0.946296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325356
      },
      {
        "date": "2024-07-05",
        "close": 0.0725,
        "direction_boundary": 1.25,
        "core_momentum": -0.942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217092
      },
      {
        "date": "2024-07-12",
        "close": 0.0735,
        "direction_boundary": 1.3,
        "core_momentum": -0.943462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203111
      },
      {
        "date": "2024-07-19",
        "close": 0.0775,
        "direction_boundary": 1.3,
        "core_momentum": -0.940385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207982
      },
      {
        "date": "2024-07-26",
        "close": 0.0775,
        "direction_boundary": 1.025,
        "core_momentum": -0.92439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148658
      },
      {
        "date": "2024-08-02",
        "close": 0.0775,
        "direction_boundary": 0.95,
        "core_momentum": -0.918421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095896
      },
      {
        "date": "2024-08-09",
        "close": 0.0825,
        "direction_boundary": 0.95,
        "core_momentum": -0.913158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772703
      },
      {
        "date": "2024-08-16",
        "close": 0.0735,
        "direction_boundary": 1.05,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788796
      },
      {
        "date": "2024-08-23",
        "close": 0.0735,
        "direction_boundary": 0.85,
        "core_momentum": -0.913529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783668
      },
      {
        "date": "2024-08-30",
        "close": 0.0735,
        "direction_boundary": 0.5,
        "core_momentum": -0.853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748318
      },
      {
        "date": "2024-09-06",
        "close": 0.0735,
        "direction_boundary": 0.485,
        "core_momentum": -0.848454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718067
      },
      {
        "date": "2024-09-13",
        "close": 0.0735,
        "direction_boundary": 0.48,
        "core_momentum": -0.846875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303754
      },
      {
        "date": "2024-09-20",
        "close": 0.0735,
        "direction_boundary": 0.465,
        "core_momentum": -0.841935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243599
      },
      {
        "date": "2024-09-27",
        "close": 0.0735,
        "direction_boundary": 0.475,
        "core_momentum": -0.845263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243599
      },
      {
        "date": "2024-10-04",
        "close": 0.0735,
        "direction_boundary": 0.46,
        "core_momentum": -0.840217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214295
      },
      {
        "date": "2024-10-11",
        "close": 0.0735,
        "direction_boundary": 0.435,
        "core_momentum": -0.831034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2024-10-18",
        "close": 0.0645,
        "direction_boundary": 0.445,
        "core_momentum": -0.855056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2024-10-25",
        "close": 0.064,
        "direction_boundary": 0.425,
        "core_momentum": -0.849412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2024-11-01",
        "close": 0.0645,
        "direction_boundary": 0.439,
        "core_momentum": -0.853075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2024-11-08",
        "close": 0.0645,
        "direction_boundary": 0.415,
        "core_momentum": -0.844578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2024-11-15",
        "close": 0.0585,
        "direction_boundary": 0.325,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30571
      },
      {
        "date": "2024-11-22",
        "close": 0.056,
        "direction_boundary": 0.35,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.21,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "direction_boundary": 0.21,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2024-12-13",
        "close": 0.056,
        "direction_boundary": 0.214,
        "core_momentum": -0.738318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308605
      },
      {
        "date": "2024-12-20",
        "close": 0.0555,
        "direction_boundary": 0.175,
        "core_momentum": -0.682857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308593
      },
      {
        "date": "2024-12-27",
        "close": 0.0555,
        "direction_boundary": 0.135,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2025-01-03",
        "close": 0.0555,
        "direction_boundary": 0.19,
        "core_momentum": -0.707895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2025-01-10",
        "close": 0.0555,
        "direction_boundary": 0.16,
        "core_momentum": -0.653125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2025-01-17",
        "close": 0.0555,
        "direction_boundary": 0.16,
        "core_momentum": -0.653125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2025-01-24",
        "close": 0.0555,
        "direction_boundary": 0.12,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2025-01-31",
        "close": 0.0555,
        "direction_boundary": 0.15,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2025-02-14",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2025-02-21",
        "close": 0.0525,
        "direction_boundary": 0.09,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2025-02-28",
        "close": 0.0525,
        "direction_boundary": 0.105,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2025-03-07",
        "close": 0.0495,
        "direction_boundary": 0.12,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2025-03-14",
        "close": 0.0495,
        "direction_boundary": 0.075,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2025-03-21",
        "close": 0.0495,
        "direction_boundary": 0.085,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2025-03-28",
        "close": 0.0475,
        "direction_boundary": 0.085,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248124
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "direction_boundary": 0.078,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2025-04-11",
        "close": 0.0435,
        "direction_boundary": 0.0775,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2025-04-18",
        "close": 0.0435,
        "direction_boundary": 0.0775,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2025-04-25",
        "close": 0.0435,
        "direction_boundary": 0.0775,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206133
      },
      {
        "date": "2025-05-02",
        "close": 0.0435,
        "direction_boundary": 0.0775,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2025-05-09",
        "close": 0.0425,
        "direction_boundary": 0.0775,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2025-05-16",
        "close": 0.0405,
        "direction_boundary": 0.0775,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2025-05-23",
        "close": 0.0315,
        "direction_boundary": 0.0775,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370861
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "direction_boundary": 0.0775,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "direction_boundary": 0.0775,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2025-06-13",
        "close": 0.0415,
        "direction_boundary": 0.0775,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540137
      },
      {
        "date": "2025-06-20",
        "close": 0.0425,
        "direction_boundary": 0.07625,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542355
      },
      {
        "date": "2025-06-27",
        "close": 0.0475,
        "direction_boundary": 0.0725,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567897
      },
      {
        "date": "2025-07-04",
        "close": 0.0575,
        "direction_boundary": 0.0725,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6303
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "direction_boundary": 0.0735,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633498
      },
      {
        "date": "2025-07-18",
        "close": 0.0525,
        "direction_boundary": 0.0775,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636724
      },
      {
        "date": "2025-07-25",
        "close": 0.0475,
        "direction_boundary": 0.0775,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651018
      },
      {
        "date": "2025-08-01",
        "close": 0.0475,
        "direction_boundary": 0.0775,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651018
      },
      {
        "date": "2025-08-08",
        "close": 0.0475,
        "direction_boundary": 0.0825,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650725
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.0735,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653984
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.0735,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649011
      },
      {
        "date": "2025-08-29",
        "close": 0.0475,
        "direction_boundary": 0.0735,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654308
      },
      {
        "date": "2025-09-05",
        "close": 0.045,
        "direction_boundary": 0.0735,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653539
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "direction_boundary": 0.0735,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768432
      },
      {
        "date": "2025-09-19",
        "close": 0.0575,
        "direction_boundary": 0.0735,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771512
      },
      {
        "date": "2025-09-26",
        "close": 0.056,
        "direction_boundary": 0.0735,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769979
      },
      {
        "date": "2025-10-03",
        "close": 0.056,
        "direction_boundary": 0.0735,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760764
      },
      {
        "date": "2025-10-10",
        "close": 0.0575,
        "direction_boundary": 0.0735,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760515
      },
      {
        "date": "2025-10-17",
        "close": 0.0525,
        "direction_boundary": 0.0645,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773436
      },
      {
        "date": "2025-10-24",
        "close": 0.0525,
        "direction_boundary": 0.064,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773436
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "direction_boundary": 0.0645,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777298
      },
      {
        "date": "2025-11-07",
        "close": 0.0525,
        "direction_boundary": 0.0645,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778414
      },
      {
        "date": "2025-11-14",
        "close": 0.055,
        "direction_boundary": 0.0585,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775784
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696041
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "direction_boundary": 0.056,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724762
      },
      {
        "date": "2025-12-05",
        "close": 0.0395,
        "direction_boundary": 0.056,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743607
      },
      {
        "date": "2025-12-12",
        "close": 0.0425,
        "direction_boundary": 0.056,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657175
      },
      {
        "date": "2025-12-19",
        "close": 0.0425,
        "direction_boundary": 0.0555,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656345
      },
      {
        "date": "2025-12-26",
        "close": 0.0425,
        "direction_boundary": 0.0555,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636471
      },
      {
        "date": "2026-01-02",
        "close": 0.0475,
        "direction_boundary": 0.0555,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5958
      },
      {
        "date": "2026-01-09",
        "close": 0.0505,
        "direction_boundary": 0.0555,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600645
      },
      {
        "date": "2026-01-16",
        "close": 0.0475,
        "direction_boundary": 0.0555,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603107
      },
      {
        "date": "2026-01-23",
        "close": 0.0475,
        "direction_boundary": 0.0555,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58692
      },
      {
        "date": "2026-01-30",
        "close": 0.05025,
        "direction_boundary": 0.0555,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592086
      },
      {
        "date": "2026-02-06",
        "close": 0.0575,
        "direction_boundary": 0.056,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619944
      },
      {
        "date": "2026-02-13",
        "close": 0.0585,
        "direction_boundary": 0.056,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61367
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.0525,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621611
      },
      {
        "date": "2026-02-27",
        "close": 0.054,
        "direction_boundary": 0.0525,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618918
      },
      {
        "date": "2026-03-06",
        "close": 0.0525,
        "direction_boundary": 0.0495,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61501
      },
      {
        "date": "2026-03-13",
        "close": 0.0525,
        "direction_boundary": 0.0495,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461706
      },
      {
        "date": "2026-03-20",
        "close": 0.0485,
        "direction_boundary": 0.0495,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470376
      },
      {
        "date": "2026-03-27",
        "close": 0.0475,
        "direction_boundary": 0.0475,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469966
      },
      {
        "date": "2026-04-03",
        "close": 0.0475,
        "direction_boundary": 0.044,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469966
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "direction_boundary": 0.0435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474673
      },
      {
        "date": "2026-04-17",
        "close": 0.05,
        "direction_boundary": 0.0435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458348
      },
      {
        "date": "2026-04-24",
        "close": 0.0475,
        "direction_boundary": 0.0435,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463419
      },
      {
        "date": "2026-05-01",
        "close": 0.0475,
        "direction_boundary": 0.0435,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458873
      },
      {
        "date": "2026-05-08",
        "close": 0.0475,
        "direction_boundary": 0.0425,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453029
      },
      {
        "date": "2026-05-15",
        "close": 0.047,
        "direction_boundary": 0.0405,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447215
      },
      {
        "date": "2026-05-22",
        "close": 0.0425,
        "direction_boundary": 0.0315,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449399
      },
      {
        "date": "2026-05-29",
        "close": 0.0425,
        "direction_boundary": 0.032,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413783
      },
      {
        "date": "2026-06-05",
        "close": 0.0425,
        "direction_boundary": 0.032,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384209
      },
      {
        "date": "2026-06-12",
        "close": 0.0385,
        "direction_boundary": 0.0415,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395096
      },
      {
        "date": "2026-06-19",
        "close": 0.0385,
        "direction_boundary": 0.0425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395096
      },
      {
        "date": "2026-06-26",
        "close": 0.0365,
        "direction_boundary": 0.0475,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2026-07-03",
        "close": 0.0325,
        "direction_boundary": 0.0575,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392007
      },
      {
        "date": "2026-07-10",
        "close": 0.0325,
        "direction_boundary": 0.055,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2026-07-17",
        "close": 0.032,
        "direction_boundary": 0.0525,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371784
      },
      {
        "date": "2026-07-24",
        "close": 0.0325,
        "direction_boundary": 0.0475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373668
      },
      {
        "date": "2026-07-31",
        "close": 0.0325,
        "direction_boundary": 0.0475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360226
      },
      {
        "date": "2026-08-07",
        "close": 0.0315,
        "direction_boundary": 0.0475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.05,
        "volume": 94731
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 177782
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 311177
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 94325
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 27335
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "volume": 28187
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "volume": 11535
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 21418
      },
      {
        "date": "2023-10-13",
        "close": 0.435,
        "volume": 18695
      },
      {
        "date": "2023-10-20",
        "close": 0.445,
        "volume": 11920
      },
      {
        "date": "2023-10-27",
        "close": 0.425,
        "volume": 8450
      },
      {
        "date": "2023-11-03",
        "close": 0.439,
        "volume": 7182
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 14389
      },
      {
        "date": "2023-11-17",
        "close": 0.325,
        "volume": 27271
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 45013
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "volume": 135731
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 8736
      },
      {
        "date": "2023-12-15",
        "close": 0.214,
        "volume": 15656
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 35865
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 54190
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 364781
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 81522
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 9848
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 68362
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 103805
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "volume": 123627
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 29393
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "volume": 146452
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 615824
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "volume": 177703
      },
      {
        "date": "2024-03-15",
        "close": 0.075,
        "volume": 227157
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "volume": 1954355
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "volume": 98527
      },
      {
        "date": "2024-04-05",
        "close": 0.078,
        "volume": 57084
      },
      {
        "date": "2024-04-12",
        "close": 0.0775,
        "volume": 2389291
      },
      {
        "date": "2024-04-19",
        "close": 0.0775,
        "volume": 425779
      },
      {
        "date": "2024-04-26",
        "close": 0.0775,
        "volume": 1039534
      },
      {
        "date": "2024-05-03",
        "close": 0.0775,
        "volume": 616227
      },
      {
        "date": "2024-05-10",
        "close": 0.0775,
        "volume": 875468
      },
      {
        "date": "2024-05-17",
        "close": 0.0775,
        "volume": 184698
      },
      {
        "date": "2024-05-24",
        "close": 0.0775,
        "volume": 1175142
      },
      {
        "date": "2024-05-31",
        "close": 0.0775,
        "volume": 91958
      },
      {
        "date": "2024-06-07",
        "close": 0.0775,
        "volume": 255138
      },
      {
        "date": "2024-06-14",
        "close": 0.0775,
        "volume": 238235
      },
      {
        "date": "2024-06-21",
        "close": 0.07625,
        "volume": 248159
      },
      {
        "date": "2024-06-28",
        "close": 0.0725,
        "volume": 136927
      },
      {
        "date": "2024-07-05",
        "close": 0.0725,
        "volume": 3978
      },
      {
        "date": "2024-07-12",
        "close": 0.0735,
        "volume": 1000383
      },
      {
        "date": "2024-07-19",
        "close": 0.0775,
        "volume": 1316722
      },
      {
        "date": "2024-07-26",
        "close": 0.0775,
        "volume": 340042
      },
      {
        "date": "2024-08-02",
        "close": 0.0775,
        "volume": 321915
      },
      {
        "date": "2024-08-09",
        "close": 0.0825,
        "volume": 285436
      },
      {
        "date": "2024-08-16",
        "close": 0.0735,
        "volume": 759226
      },
      {
        "date": "2024-08-23",
        "close": 0.0735,
        "volume": 193631
      },
      {
        "date": "2024-08-30",
        "close": 0.0735,
        "volume": 641502
      },
      {
        "date": "2024-09-06",
        "close": 0.0735,
        "volume": 252015
      },
      {
        "date": "2024-09-13",
        "close": 0.0735,
        "volume": 9535
      },
      {
        "date": "2024-09-20",
        "close": 0.0735,
        "volume": 85497
      },
      {
        "date": "2024-09-27",
        "close": 0.0735,
        "volume": 55102
      },
      {
        "date": "2024-10-04",
        "close": 0.0735,
        "volume": 262479
      },
      {
        "date": "2024-10-11",
        "close": 0.0735,
        "volume": 128655
      },
      {
        "date": "2024-10-18",
        "close": 0.0645,
        "volume": 841357
      },
      {
        "date": "2024-10-25",
        "close": 0.064,
        "volume": 88572
      },
      {
        "date": "2024-11-01",
        "close": 0.0645,
        "volume": 155033
      },
      {
        "date": "2024-11-08",
        "close": 0.0645,
        "volume": 610009
      },
      {
        "date": "2024-11-15",
        "close": 0.0585,
        "volume": 2324402
      },
      {
        "date": "2024-11-22",
        "close": 0.056,
        "volume": 420036
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 181079
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "volume": 23165
      },
      {
        "date": "2024-12-13",
        "close": 0.056,
        "volume": 319406
      },
      {
        "date": "2024-12-20",
        "close": 0.0555,
        "volume": 763649
      },
      {
        "date": "2024-12-27",
        "close": 0.0555,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.0555,
        "volume": 411221
      },
      {
        "date": "2025-01-10",
        "close": 0.0555,
        "volume": 519125
      },
      {
        "date": "2025-01-17",
        "close": 0.0555,
        "volume": 127946
      },
      {
        "date": "2025-01-24",
        "close": 0.0555,
        "volume": 190064
      },
      {
        "date": "2025-01-31",
        "close": 0.0555,
        "volume": 381319
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "volume": 178974
      },
      {
        "date": "2025-02-14",
        "close": 0.056,
        "volume": 145838
      },
      {
        "date": "2025-02-21",
        "close": 0.0525,
        "volume": 532347
      },
      {
        "date": "2025-02-28",
        "close": 0.0525,
        "volume": 218638
      },
      {
        "date": "2025-03-07",
        "close": 0.0495,
        "volume": 221188
      },
      {
        "date": "2025-03-14",
        "close": 0.0495,
        "volume": 60923
      },
      {
        "date": "2025-03-21",
        "close": 0.0495,
        "volume": 26770
      },
      {
        "date": "2025-03-28",
        "close": 0.0475,
        "volume": 171462
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "volume": 322330
      },
      {
        "date": "2025-04-11",
        "close": 0.0435,
        "volume": 27150
      },
      {
        "date": "2025-04-18",
        "close": 0.0435,
        "volume": 41878
      },
      {
        "date": "2025-04-25",
        "close": 0.0435,
        "volume": 387456
      },
      {
        "date": "2025-05-02",
        "close": 0.0435,
        "volume": 40817
      },
      {
        "date": "2025-05-09",
        "close": 0.0425,
        "volume": 61308
      },
      {
        "date": "2025-05-16",
        "close": 0.0405,
        "volume": 870206
      },
      {
        "date": "2025-05-23",
        "close": 0.0315,
        "volume": 1297290
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "volume": 266253
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "volume": 88850
      },
      {
        "date": "2025-06-13",
        "close": 0.0415,
        "volume": 34362280
      },
      {
        "date": "2025-06-20",
        "close": 0.0425,
        "volume": 13949026
      },
      {
        "date": "2025-06-27",
        "close": 0.0475,
        "volume": 5741641
      },
      {
        "date": "2025-07-04",
        "close": 0.0575,
        "volume": 4506942
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "volume": 1234316
      },
      {
        "date": "2025-07-18",
        "close": 0.0525,
        "volume": 888422
      },
      {
        "date": "2025-07-25",
        "close": 0.0475,
        "volume": 1705291
      },
      {
        "date": "2025-08-01",
        "close": 0.0475,
        "volume": 403725
      },
      {
        "date": "2025-08-08",
        "close": 0.0475,
        "volume": 395307
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 791362
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 414131
      },
      {
        "date": "2025-08-29",
        "close": 0.0475,
        "volume": 981495
      },
      {
        "date": "2025-09-05",
        "close": 0.045,
        "volume": 553513
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "volume": 4405756
      },
      {
        "date": "2025-09-19",
        "close": 0.0575,
        "volume": 1651322
      },
      {
        "date": "2025-09-26",
        "close": 0.056,
        "volume": 2345349
      },
      {
        "date": "2025-10-03",
        "close": 0.056,
        "volume": 328687
      },
      {
        "date": "2025-10-10",
        "close": 0.0575,
        "volume": 1432594
      },
      {
        "date": "2025-10-17",
        "close": 0.0525,
        "volume": 946371
      },
      {
        "date": "2025-10-24",
        "close": 0.0525,
        "volume": 955287
      },
      {
        "date": "2025-10-31",
        "close": 0.05,
        "volume": 315037
      },
      {
        "date": "2025-11-07",
        "close": 0.0525,
        "volume": 1594792
      },
      {
        "date": "2025-11-14",
        "close": 0.055,
        "volume": 815506
      },
      {
        "date": "2025-11-21",
        "close": 0.05,
        "volume": 725385
      },
      {
        "date": "2025-11-28",
        "close": 0.044,
        "volume": 6096397
      },
      {
        "date": "2025-12-05",
        "close": 0.0395,
        "volume": 902295
      },
      {
        "date": "2025-12-12",
        "close": 0.0425,
        "volume": 981964
      },
      {
        "date": "2025-12-19",
        "close": 0.0425,
        "volume": 439582
      },
      {
        "date": "2025-12-26",
        "close": 0.0425,
        "volume": 261110
      },
      {
        "date": "2026-01-02",
        "close": 0.0475,
        "volume": 331544
      },
      {
        "date": "2026-01-09",
        "close": 0.0505,
        "volume": 1016957
      },
      {
        "date": "2026-01-16",
        "close": 0.0475,
        "volume": 265535
      },
      {
        "date": "2026-01-23",
        "close": 0.0475,
        "volume": 258811
      },
      {
        "date": "2026-01-30",
        "close": 0.05025,
        "volume": 735596
      },
      {
        "date": "2026-02-06",
        "close": 0.0575,
        "volume": 740161
      },
      {
        "date": "2026-02-13",
        "close": 0.0585,
        "volume": 525644
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 583037
      },
      {
        "date": "2026-02-27",
        "close": 0.054,
        "volume": 910865
      },
      {
        "date": "2026-03-06",
        "close": 0.0525,
        "volume": 132305
      },
      {
        "date": "2026-03-13",
        "close": 0.0525,
        "volume": 230289
      },
      {
        "date": "2026-03-20",
        "close": 0.0485,
        "volume": 361574
      },
      {
        "date": "2026-03-27",
        "close": 0.0475,
        "volume": 186517
      },
      {
        "date": "2026-04-03",
        "close": 0.0475,
        "volume": 1181078
      },
      {
        "date": "2026-04-10",
        "close": 0.05,
        "volume": 541130
      },
      {
        "date": "2026-04-17",
        "close": 0.05,
        "volume": 458410
      },
      {
        "date": "2026-04-24",
        "close": 0.0475,
        "volume": 303785
      },
      {
        "date": "2026-05-01",
        "close": 0.0475,
        "volume": 1240233
      },
      {
        "date": "2026-05-08",
        "close": 0.0475,
        "volume": 804000
      },
      {
        "date": "2026-05-15",
        "close": 0.047,
        "volume": 70393
      },
      {
        "date": "2026-05-22",
        "close": 0.0425,
        "volume": 920150
      },
      {
        "date": "2026-05-29",
        "close": 0.0425,
        "volume": 585696
      },
      {
        "date": "2026-06-05",
        "close": 0.0425,
        "volume": 174246
      },
      {
        "date": "2026-06-12",
        "close": 0.0385,
        "volume": 188655
      },
      {
        "date": "2026-06-19",
        "close": 0.0385,
        "volume": 102515
      },
      {
        "date": "2026-06-26",
        "close": 0.0365,
        "volume": 103227
      },
      {
        "date": "2026-07-03",
        "close": 0.0325,
        "volume": 146382
      },
      {
        "date": "2026-07-10",
        "close": 0.0325,
        "volume": 308392
      },
      {
        "date": "2026-07-17",
        "close": 0.032,
        "volume": 1165725
      },
      {
        "date": "2026-07-24",
        "close": 0.0325,
        "volume": 5205551
      },
      {
        "date": "2026-07-31",
        "close": 0.0325,
        "volume": 601011
      },
      {
        "date": "2026-08-07",
        "close": 0.0315,
        "volume": 251037
      }
    ],
    "sharemaestro_context": {
      "trend": 0.044758,
      "fair_value": 0.107615,
      "market_activity": -37.360411,
      "market_dynamics": -1.259647,
      "relative_strength": -38.253574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.046368,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.021814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.122194,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.048012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.285714,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.008295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.419926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.629213
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.986042
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.181818
      }
    ]
  }
}