{
  "ticker": {
    "uuid": "d599e849-415a-406f-a267-5c5bf4ce20b6",
    "symbol": "ACST",
    "name": "PT Acset Indonusa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 85.0,
    "boundary_margin": -0.011765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428896,
    "volatility_stability": 0.6321,
    "risk_context": 0.2332,
    "current_regime": {
      "move": 0.02439,
      "interruption": 0.253521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.438,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 137.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295308
      },
      {
        "date": "2023-08-11",
        "close": 145.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301979
      },
      {
        "date": "2023-08-18",
        "close": 160.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332438
      },
      {
        "date": "2023-08-25",
        "close": 145.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358547
      },
      {
        "date": "2023-09-01",
        "close": 153.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363343
      },
      {
        "date": "2023-09-08",
        "close": 149.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354939
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280994
      },
      {
        "date": "2023-09-22",
        "close": 210.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.519333
      },
      {
        "date": "2023-09-29",
        "close": 202.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525364
      },
      {
        "date": "2023-10-06",
        "close": 191.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533245
      },
      {
        "date": "2023-10-13",
        "close": 191.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533245
      },
      {
        "date": "2023-10-20",
        "close": 180.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543054
      },
      {
        "date": "2023-10-27",
        "close": 188.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544282
      },
      {
        "date": "2023-11-03",
        "close": 172.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555139
      },
      {
        "date": "2023-11-10",
        "close": 170.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556026
      },
      {
        "date": "2023-11-17",
        "close": 172.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555417
      },
      {
        "date": "2023-11-24",
        "close": 161.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5646
      },
      {
        "date": "2023-12-01",
        "close": 149.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577075
      },
      {
        "date": "2023-12-08",
        "close": 139.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586346
      },
      {
        "date": "2023-12-15",
        "close": 142.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586301
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58989
      },
      {
        "date": "2023-12-29",
        "close": 136.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589729
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590627
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581618
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581994
      },
      {
        "date": "2024-01-26",
        "close": 126.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593066
      },
      {
        "date": "2024-02-02",
        "close": 129.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592525
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586621
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577148
      },
      {
        "date": "2024-02-23",
        "close": 147.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567001
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565588
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565803
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564825
      },
      {
        "date": "2024-03-22",
        "close": 137.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311611
      },
      {
        "date": "2024-03-29",
        "close": 135.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309932
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304511
      },
      {
        "date": "2024-04-19",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2024-04-26",
        "close": 123.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324909
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2024-05-17",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-05-24",
        "close": 111.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2024-05-31",
        "close": 109.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291648
      },
      {
        "date": "2024-06-07",
        "close": 107.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2024-06-14",
        "close": 69.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650398
      },
      {
        "date": "2024-06-21",
        "close": 93.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790098
      },
      {
        "date": "2024-06-28",
        "close": 93.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789427
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800697
      },
      {
        "date": "2024-07-12",
        "close": 107.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804579
      },
      {
        "date": "2024-07-19",
        "close": 107.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804579
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805377
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798688
      },
      {
        "date": "2024-08-09",
        "close": 103.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798025
      },
      {
        "date": "2024-08-16",
        "close": 127.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85342
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847964
      },
      {
        "date": "2024-08-30",
        "close": 122.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843892
      },
      {
        "date": "2024-09-06",
        "close": 121.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841763
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841252
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841252
      },
      {
        "date": "2024-09-27",
        "close": 115.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841992
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842371
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.418848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842375
      },
      {
        "date": "2024-10-18",
        "close": 108.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831867
      },
      {
        "date": "2024-10-25",
        "close": 109.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831568
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82867
      },
      {
        "date": "2024-11-08",
        "close": 101.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830989
      },
      {
        "date": "2024-11-15",
        "close": 102.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83103
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830801
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830862
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831464
      },
      {
        "date": "2024-12-13",
        "close": 92.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553492
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374735
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374735
      },
      {
        "date": "2025-01-03",
        "close": 91.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2025-01-24",
        "close": 91.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353969
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354793
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2025-02-21",
        "close": 84.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189306
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-04-11",
        "close": 69.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358752
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372853
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367727
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368049
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368049
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368023
      },
      {
        "date": "2025-06-13",
        "close": 93.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36753
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362941
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354161
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354582
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352017
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351986
      },
      {
        "date": "2025-07-25",
        "close": 92.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350245
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355384
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2025-08-15",
        "close": 90.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361137
      },
      {
        "date": "2025-08-22",
        "close": 158.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857066
      },
      {
        "date": "2025-08-29",
        "close": 138.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884038
      },
      {
        "date": "2025-09-05",
        "close": 144.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876838
      },
      {
        "date": "2025-09-12",
        "close": 134.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886673
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885524
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886014
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889305
      },
      {
        "date": "2025-10-10",
        "close": 140.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866864
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878163
      },
      {
        "date": "2025-10-24",
        "close": 136.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853806
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858298
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855288
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855075
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853567
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85346
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855112
      },
      {
        "date": "2025-12-12",
        "close": 135.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855637
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853022
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855135
      },
      {
        "date": "2026-01-02",
        "close": 137.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854835
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855556
      },
      {
        "date": "2026-01-16",
        "close": 167.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.876404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89634
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9206
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935323
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934944
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933313
      },
      {
        "date": "2026-02-20",
        "close": 129.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49575
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460415
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473898
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469532
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470089
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470723
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468788
      },
      {
        "date": "2026-04-10",
        "close": 90.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478888
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495809
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489399
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489233
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489776
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48837
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514342
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51343
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540178
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539669
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54574
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546604
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544508
      },
      {
        "date": "2026-07-10",
        "close": 77.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546679
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454167
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449109
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429357
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 137.0,
        "volume": 14974500
      },
      {
        "date": "2023-08-11",
        "close": 145.0,
        "volume": 26423900
      },
      {
        "date": "2023-08-18",
        "close": 160.0,
        "volume": 55293200
      },
      {
        "date": "2023-08-25",
        "close": 145.0,
        "volume": 34687200
      },
      {
        "date": "2023-09-01",
        "close": 153.0,
        "volume": 21922000
      },
      {
        "date": "2023-09-08",
        "close": 149.0,
        "volume": 11767800
      },
      {
        "date": "2023-09-15",
        "close": 152.0,
        "volume": 10400700
      },
      {
        "date": "2023-09-22",
        "close": 210.0,
        "volume": 403279700
      },
      {
        "date": "2023-09-29",
        "close": 202.0,
        "volume": 462926800
      },
      {
        "date": "2023-10-06",
        "close": 191.0,
        "volume": 1286206900
      },
      {
        "date": "2023-10-13",
        "close": 191.0,
        "volume": 269929200
      },
      {
        "date": "2023-10-20",
        "close": 180.0,
        "volume": 120106500
      },
      {
        "date": "2023-10-27",
        "close": 188.0,
        "volume": 266364200
      },
      {
        "date": "2023-11-03",
        "close": 172.0,
        "volume": 114457200
      },
      {
        "date": "2023-11-10",
        "close": 170.0,
        "volume": 81339500
      },
      {
        "date": "2023-11-17",
        "close": 172.0,
        "volume": 27453600
      },
      {
        "date": "2023-11-24",
        "close": 161.0,
        "volume": 29086700
      },
      {
        "date": "2023-12-01",
        "close": 149.0,
        "volume": 32247200
      },
      {
        "date": "2023-12-08",
        "close": 139.0,
        "volume": 26514500
      },
      {
        "date": "2023-12-15",
        "close": 142.0,
        "volume": 40879900
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "volume": 10465400
      },
      {
        "date": "2023-12-29",
        "close": 136.0,
        "volume": 5458400
      },
      {
        "date": "2024-01-05",
        "close": 140.0,
        "volume": 8088600
      },
      {
        "date": "2024-01-12",
        "close": 140.0,
        "volume": 11854100
      },
      {
        "date": "2024-01-19",
        "close": 137.0,
        "volume": 8016900
      },
      {
        "date": "2024-01-26",
        "close": 126.0,
        "volume": 15535700
      },
      {
        "date": "2024-02-02",
        "close": 129.0,
        "volume": 4564800
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "volume": 2782600
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "volume": 73342000
      },
      {
        "date": "2024-02-23",
        "close": 147.0,
        "volume": 21215500
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "volume": 23487300
      },
      {
        "date": "2024-03-08",
        "close": 136.0,
        "volume": 19784400
      },
      {
        "date": "2024-03-15",
        "close": 136.0,
        "volume": 9648100
      },
      {
        "date": "2024-03-22",
        "close": 137.0,
        "volume": 14854600
      },
      {
        "date": "2024-03-29",
        "close": 135.0,
        "volume": 25486600
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "volume": 7301700
      },
      {
        "date": "2024-04-19",
        "close": 121.0,
        "volume": 12014500
      },
      {
        "date": "2024-04-26",
        "close": 123.0,
        "volume": 5427500
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "volume": 7356200
      },
      {
        "date": "2024-05-10",
        "close": 115.0,
        "volume": 4837200
      },
      {
        "date": "2024-05-17",
        "close": 113.0,
        "volume": 10646900
      },
      {
        "date": "2024-05-24",
        "close": 111.0,
        "volume": 3473500
      },
      {
        "date": "2024-05-31",
        "close": 109.0,
        "volume": 7673800
      },
      {
        "date": "2024-06-07",
        "close": 107.0,
        "volume": 6784600
      },
      {
        "date": "2024-06-14",
        "close": 69.0,
        "volume": 62524900
      },
      {
        "date": "2024-06-21",
        "close": 93.0,
        "volume": 177430300
      },
      {
        "date": "2024-06-28",
        "close": 93.0,
        "volume": 56357800
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "volume": 60378300
      },
      {
        "date": "2024-07-12",
        "close": 107.0,
        "volume": 110025800
      },
      {
        "date": "2024-07-19",
        "close": 107.0,
        "volume": 15383600
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "volume": 25777100
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "volume": 11016000
      },
      {
        "date": "2024-08-09",
        "close": 103.0,
        "volume": 11166200
      },
      {
        "date": "2024-08-16",
        "close": 127.0,
        "volume": 265133400
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 98735600
      },
      {
        "date": "2024-08-30",
        "close": 122.0,
        "volume": 51536700
      },
      {
        "date": "2024-09-06",
        "close": 121.0,
        "volume": 50482500
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "volume": 26344400
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "volume": 20226600
      },
      {
        "date": "2024-09-27",
        "close": 115.0,
        "volume": 21936900
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "volume": 16735100
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "volume": 20527200
      },
      {
        "date": "2024-10-18",
        "close": 108.0,
        "volume": 39570900
      },
      {
        "date": "2024-10-25",
        "close": 109.0,
        "volume": 12844100
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 19832300
      },
      {
        "date": "2024-11-08",
        "close": 101.0,
        "volume": 12911100
      },
      {
        "date": "2024-11-15",
        "close": 102.0,
        "volume": 7108800
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "volume": 16580200
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "volume": 4775600
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "volume": 15220900
      },
      {
        "date": "2024-12-13",
        "close": 92.0,
        "volume": 21218300
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "volume": 7180300
      },
      {
        "date": "2024-12-27",
        "close": 87.0,
        "volume": 3684200
      },
      {
        "date": "2025-01-03",
        "close": 91.0,
        "volume": 1971200
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "volume": 5632700
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "volume": 14839900
      },
      {
        "date": "2025-01-24",
        "close": 91.0,
        "volume": 8488800
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "volume": 1715200
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "volume": 6473900
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "volume": 11710100
      },
      {
        "date": "2025-02-21",
        "close": 84.0,
        "volume": 4641200
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 7248400
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "volume": 4141900
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "volume": 4529900
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "volume": 5356800
      },
      {
        "date": "2025-03-28",
        "close": 78.0,
        "volume": 31391100
      },
      {
        "date": "2025-04-11",
        "close": 69.0,
        "volume": 5821300
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "volume": 1634400
      },
      {
        "date": "2025-04-25",
        "close": 84.0,
        "volume": 6498500
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "volume": 6081100
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "volume": 10830400
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "volume": 4176600
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "volume": 6532600
      },
      {
        "date": "2025-05-30",
        "close": 90.0,
        "volume": 2305800
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "volume": 3259400
      },
      {
        "date": "2025-06-13",
        "close": 93.0,
        "volume": 5105800
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "volume": 6870700
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "volume": 2898300
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "volume": 1911000
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "volume": 5240500
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 3596100
      },
      {
        "date": "2025-07-25",
        "close": 92.0,
        "volume": 3371400
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 23635700
      },
      {
        "date": "2025-08-08",
        "close": 85.0,
        "volume": 14194500
      },
      {
        "date": "2025-08-15",
        "close": 90.0,
        "volume": 31127600
      },
      {
        "date": "2025-08-22",
        "close": 158.0,
        "volume": 687307400
      },
      {
        "date": "2025-08-29",
        "close": 138.0,
        "volume": 360632300
      },
      {
        "date": "2025-09-05",
        "close": 144.0,
        "volume": 324493900
      },
      {
        "date": "2025-09-12",
        "close": 134.0,
        "volume": 41407900
      },
      {
        "date": "2025-09-19",
        "close": 136.0,
        "volume": 71839900
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "volume": 24313200
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "volume": 189072100
      },
      {
        "date": "2025-10-10",
        "close": 140.0,
        "volume": 111406300
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "volume": 19383800
      },
      {
        "date": "2025-10-24",
        "close": 136.0,
        "volume": 54469400
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "volume": 21519500
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "volume": 15861200
      },
      {
        "date": "2025-11-14",
        "close": 132.0,
        "volume": 11387000
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "volume": 173447400
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "volume": 38102300
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "volume": 25648200
      },
      {
        "date": "2025-12-12",
        "close": 135.0,
        "volume": 18552300
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "volume": 36126800
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "volume": 55167300
      },
      {
        "date": "2026-01-02",
        "close": 137.0,
        "volume": 18294600
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "volume": 19416200
      },
      {
        "date": "2026-01-16",
        "close": 167.0,
        "volume": 889429600
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "volume": 143403900
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "volume": 80202300
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "volume": 28843800
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "volume": 27933100
      },
      {
        "date": "2026-02-20",
        "close": 129.0,
        "volume": 7272700
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "volume": 27793800
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 20601100
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 12799900
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 2403700
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "volume": 2502200
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 4033900
      },
      {
        "date": "2026-04-10",
        "close": 90.0,
        "volume": 11965300
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "volume": 8414500
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "volume": 4044100
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "volume": 2673400
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "volume": 3844800
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "volume": 775900
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "volume": 2198200
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 1335600
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 495000
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 173800
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 45800
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 119300
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 57200
      },
      {
        "date": "2026-07-10",
        "close": 77.0,
        "volume": 778800
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 1377300
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "volume": 1944500
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 2674800
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "volume": 864400
      }
    ],
    "sharemaestro_context": {
      "trend": 100.833333,
      "fair_value": 116.083333,
      "market_activity": -44.153473,
      "market_dynamics": 0.42656,
      "relative_strength": -13.074676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022813,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059783,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.035455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.096411,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.129065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.033613
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.057377
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.371901
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.069307
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.209302
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.231405
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.405063
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02439
      }
    ]
  }
}