{
  "ticker": {
    "uuid": "d59bc236-b165-4a18-9c83-eea7dac03df4",
    "symbol": "AVO",
    "name": "Mission Produce Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.32,
    "boundary_margin": 0.071429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427267,
    "volatility_stability": 1.1898,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.076672,
      "interruption": -0.086093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.708,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.37,
        "direction_boundary": 16.52,
        "core_momentum": -0.372276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333173
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "direction_boundary": 16.4,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347703
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "direction_boundary": 15.42,
        "core_momentum": -0.399481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348974
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "direction_boundary": 15.58,
        "core_momentum": -0.418485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2023-09-15",
        "close": 9.34,
        "direction_boundary": 15.47,
        "core_momentum": -0.396251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2023-09-22",
        "close": 9.81,
        "direction_boundary": 14.87,
        "core_momentum": -0.340282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318139
      },
      {
        "date": "2023-09-29",
        "close": 9.68,
        "direction_boundary": 14.46,
        "core_momentum": -0.330567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317407
      },
      {
        "date": "2023-10-06",
        "close": 9.565,
        "direction_boundary": 14.41,
        "core_momentum": -0.336225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2023-10-13",
        "close": 9.03,
        "direction_boundary": 15.08,
        "core_momentum": -0.401194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325582
      },
      {
        "date": "2023-10-20",
        "close": 9.35,
        "direction_boundary": 15.62,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2023-10-27",
        "close": 9.31,
        "direction_boundary": 16.52,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2023-11-03",
        "close": 9.45,
        "direction_boundary": 16.14,
        "core_momentum": -0.414498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322925
      },
      {
        "date": "2023-11-10",
        "close": 8.86,
        "direction_boundary": 16.23,
        "core_momentum": -0.454097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 16.33,
        "core_momentum": -0.451317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      },
      {
        "date": "2023-11-24",
        "close": 8.96,
        "direction_boundary": 16.43,
        "core_momentum": -0.454656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2023-12-01",
        "close": 8.68,
        "direction_boundary": 15.66,
        "core_momentum": -0.445722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "direction_boundary": 15.05,
        "core_momentum": -0.378738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322995
      },
      {
        "date": "2023-12-15",
        "close": 9.21,
        "direction_boundary": 15.05,
        "core_momentum": -0.38804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293793
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "direction_boundary": 12.39,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332251
      },
      {
        "date": "2023-12-29",
        "close": 10.09,
        "direction_boundary": 11.62,
        "core_momentum": -0.13167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332084
      },
      {
        "date": "2024-01-05",
        "close": 10.02,
        "direction_boundary": 11.87,
        "core_momentum": -0.155855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33125
      },
      {
        "date": "2024-01-12",
        "close": 10.12,
        "direction_boundary": 12.09,
        "core_momentum": -0.162945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330566
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "direction_boundary": 11.99,
        "core_momentum": -0.160967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318445
      },
      {
        "date": "2024-01-26",
        "close": 10.22,
        "direction_boundary": 12.45,
        "core_momentum": -0.179116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315363
      },
      {
        "date": "2024-02-02",
        "close": 10.22,
        "direction_boundary": 12.36,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314307
      },
      {
        "date": "2024-02-09",
        "close": 10.56,
        "direction_boundary": 11.99,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317796
      },
      {
        "date": "2024-02-16",
        "close": 10.48,
        "direction_boundary": 12.33,
        "core_momentum": -0.150041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28207
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "direction_boundary": 11.93,
        "core_momentum": -0.114837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255615
      },
      {
        "date": "2024-03-01",
        "close": 10.73,
        "direction_boundary": 11.75,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251107
      },
      {
        "date": "2024-03-08",
        "close": 11.01,
        "direction_boundary": 10.42,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249349
      },
      {
        "date": "2024-03-15",
        "close": 12.07,
        "direction_boundary": 10.64,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2024-03-22",
        "close": 11.71,
        "direction_boundary": 10.97,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273396
      },
      {
        "date": "2024-03-29",
        "close": 11.87,
        "direction_boundary": 11.11,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271973
      },
      {
        "date": "2024-04-05",
        "close": 11.81,
        "direction_boundary": 11.08,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271137
      },
      {
        "date": "2024-04-12",
        "close": 11.33,
        "direction_boundary": 10.99,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264181
      },
      {
        "date": "2024-04-19",
        "close": 11.54,
        "direction_boundary": 11.16,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261905
      },
      {
        "date": "2024-04-26",
        "close": 11.34,
        "direction_boundary": 11.39,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263786
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267392
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "direction_boundary": 11.73,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247651
      },
      {
        "date": "2024-05-17",
        "close": 12.87,
        "direction_boundary": 11.65,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2024-05-24",
        "close": 12.25,
        "direction_boundary": 12.51,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268363
      },
      {
        "date": "2024-05-31",
        "close": 11.85,
        "direction_boundary": 12.82,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268842
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271485
      },
      {
        "date": "2024-06-14",
        "close": 10.26,
        "direction_boundary": 12.04,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297618
      },
      {
        "date": "2024-06-21",
        "close": 9.92,
        "direction_boundary": 12.1,
        "core_momentum": -0.180165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266153
      },
      {
        "date": "2024-06-28",
        "close": 9.88,
        "direction_boundary": 12.12,
        "core_momentum": -0.184818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26582
      },
      {
        "date": "2024-07-05",
        "close": 9.76,
        "direction_boundary": 11.84,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266163
      },
      {
        "date": "2024-07-12",
        "close": 10.16,
        "direction_boundary": 11.52,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27189
      },
      {
        "date": "2024-07-19",
        "close": 10.8,
        "direction_boundary": 12.19,
        "core_momentum": -0.114028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284483
      },
      {
        "date": "2024-07-26",
        "close": 11.26,
        "direction_boundary": 11.66,
        "core_momentum": -0.034305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289097
      },
      {
        "date": "2024-08-02",
        "close": 10.89,
        "direction_boundary": 11.39,
        "core_momentum": -0.043898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293636
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "direction_boundary": 11.52,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314698
      },
      {
        "date": "2024-08-16",
        "close": 10.38,
        "direction_boundary": 10.37,
        "core_momentum": 0.000964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319503
      },
      {
        "date": "2024-08-23",
        "close": 10.54,
        "direction_boundary": 9.55,
        "core_momentum": 0.103665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320065
      },
      {
        "date": "2024-08-30",
        "close": 10.72,
        "direction_boundary": 9.26,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320164
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "direction_boundary": 9.06,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318007
      },
      {
        "date": "2024-09-13",
        "close": 13.18,
        "direction_boundary": 9.34,
        "core_momentum": 0.411135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410214
      },
      {
        "date": "2024-09-20",
        "close": 13.3,
        "direction_boundary": 9.81,
        "core_momentum": 0.355759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407375
      },
      {
        "date": "2024-09-27",
        "close": 12.95,
        "direction_boundary": 9.68,
        "core_momentum": 0.33781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409478
      },
      {
        "date": "2024-10-04",
        "close": 12.55,
        "direction_boundary": 9.565,
        "core_momentum": 0.312075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412176
      },
      {
        "date": "2024-10-11",
        "close": 12.13,
        "direction_boundary": 9.03,
        "core_momentum": 0.3433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410718
      },
      {
        "date": "2024-10-18",
        "close": 12.24,
        "direction_boundary": 9.35,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410206
      },
      {
        "date": "2024-10-25",
        "close": 11.75,
        "direction_boundary": 9.31,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413722
      },
      {
        "date": "2024-11-01",
        "close": 11.95,
        "direction_boundary": 9.45,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41068
      },
      {
        "date": "2024-11-08",
        "close": 13.65,
        "direction_boundary": 8.86,
        "core_momentum": 0.540632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448174
      },
      {
        "date": "2024-11-15",
        "close": 13.19,
        "direction_boundary": 8.96,
        "core_momentum": 0.472098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445441
      },
      {
        "date": "2024-11-22",
        "close": 13.09,
        "direction_boundary": 8.96,
        "core_momentum": 0.460937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439734
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "direction_boundary": 8.68,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437014
      },
      {
        "date": "2024-12-06",
        "close": 12.67,
        "direction_boundary": 9.35,
        "core_momentum": 0.35508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2024-12-13",
        "close": 13.16,
        "direction_boundary": 9.21,
        "core_momentum": 0.428882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416623
      },
      {
        "date": "2024-12-20",
        "close": 14.45,
        "direction_boundary": 10.2,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427406
      },
      {
        "date": "2024-12-27",
        "close": 14.25,
        "direction_boundary": 10.09,
        "core_momentum": 0.412289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428482
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 10.02,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428287
      },
      {
        "date": "2025-01-10",
        "close": 12.13,
        "direction_boundary": 10.12,
        "core_momentum": 0.198617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483212
      },
      {
        "date": "2025-01-17",
        "close": 12.49,
        "direction_boundary": 10.06,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2025-01-24",
        "close": 12.08,
        "direction_boundary": 10.22,
        "core_momentum": 0.181996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478043
      },
      {
        "date": "2025-01-31",
        "close": 11.89,
        "direction_boundary": 10.22,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476006
      },
      {
        "date": "2025-02-07",
        "close": 11.39,
        "direction_boundary": 10.56,
        "core_momentum": 0.078598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463317
      },
      {
        "date": "2025-02-14",
        "close": 12.04,
        "direction_boundary": 10.48,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46639
      },
      {
        "date": "2025-02-21",
        "close": 12.33,
        "direction_boundary": 10.56,
        "core_momentum": 0.167614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466888
      },
      {
        "date": "2025-02-28",
        "close": 12.35,
        "direction_boundary": 10.73,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466656
      },
      {
        "date": "2025-03-07",
        "close": 11.96,
        "direction_boundary": 11.01,
        "core_momentum": 0.086285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469532
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "direction_boundary": 12.07,
        "core_momentum": -0.163215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434133
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "direction_boundary": 11.71,
        "core_momentum": -0.166524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434436
      },
      {
        "date": "2025-03-28",
        "close": 10.12,
        "direction_boundary": 11.87,
        "core_momentum": -0.14743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438892
      },
      {
        "date": "2025-04-04",
        "close": 10.1,
        "direction_boundary": 11.81,
        "core_momentum": -0.144793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437852
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "direction_boundary": 11.33,
        "core_momentum": -0.120918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436379
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "direction_boundary": 11.54,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "direction_boundary": 11.34,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440292
      },
      {
        "date": "2025-05-02",
        "close": 10.53,
        "direction_boundary": 11.8,
        "core_momentum": -0.107627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439351
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "direction_boundary": 12.2,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391817
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "direction_boundary": 12.87,
        "core_momentum": -0.156954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397402
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "direction_boundary": 12.25,
        "core_momentum": -0.170612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405514
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "direction_boundary": 11.85,
        "core_momentum": -0.05654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429953
      },
      {
        "date": "2025-06-06",
        "close": 11.025,
        "direction_boundary": 11.15,
        "core_momentum": -0.011211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425877
      },
      {
        "date": "2025-06-13",
        "close": 12.33,
        "direction_boundary": 10.26,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452419
      },
      {
        "date": "2025-06-20",
        "close": 12.56,
        "direction_boundary": 9.92,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432078
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "direction_boundary": 9.88,
        "core_momentum": 0.199393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438144
      },
      {
        "date": "2025-07-04",
        "close": 12.08,
        "direction_boundary": 9.76,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439616
      },
      {
        "date": "2025-07-11",
        "close": 12.14,
        "direction_boundary": 10.16,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38711
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "direction_boundary": 10.8,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384864
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "direction_boundary": 11.26,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382083
      },
      {
        "date": "2025-08-01",
        "close": 12.24,
        "direction_boundary": 10.89,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2025-08-08",
        "close": 12.32,
        "direction_boundary": 9.99,
        "core_momentum": 0.233233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376689
      },
      {
        "date": "2025-08-15",
        "close": 12.48,
        "direction_boundary": 10.38,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369381
      },
      {
        "date": "2025-08-22",
        "close": 12.81,
        "direction_boundary": 10.54,
        "core_momentum": 0.21537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369673
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "direction_boundary": 10.72,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371316
      },
      {
        "date": "2025-09-05",
        "close": 12.63,
        "direction_boundary": 10.73,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368487
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "direction_boundary": 13.18,
        "core_momentum": -0.033384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273624
      },
      {
        "date": "2025-09-19",
        "close": 12.52,
        "direction_boundary": 13.3,
        "core_momentum": -0.058647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269275
      },
      {
        "date": "2025-09-26",
        "close": 12.03,
        "direction_boundary": 12.95,
        "core_momentum": -0.071042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274853
      },
      {
        "date": "2025-10-03",
        "close": 12.13,
        "direction_boundary": 12.55,
        "core_momentum": -0.033466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274577
      },
      {
        "date": "2025-10-10",
        "close": 11.75,
        "direction_boundary": 12.13,
        "core_momentum": -0.031327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278402
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "direction_boundary": 12.24,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277496
      },
      {
        "date": "2025-10-24",
        "close": 11.63,
        "direction_boundary": 11.75,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272821
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "direction_boundary": 11.95,
        "core_momentum": -0.035983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272733
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "direction_boundary": 13.65,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28627
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "direction_boundary": 13.19,
        "core_momentum": -0.060652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281099
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "direction_boundary": 13.09,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283886
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "direction_boundary": 13.3,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257783
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "direction_boundary": 12.67,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256658
      },
      {
        "date": "2025-12-12",
        "close": 12.64,
        "direction_boundary": 13.16,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213414
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "direction_boundary": 14.45,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220178
      },
      {
        "date": "2025-12-26",
        "close": 11.67,
        "direction_boundary": 14.25,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268761
      },
      {
        "date": "2026-01-02",
        "close": 11.58,
        "direction_boundary": 14.1,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267383
      },
      {
        "date": "2026-01-09",
        "close": 12.21,
        "direction_boundary": 12.13,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "direction_boundary": 12.49,
        "core_momentum": -0.004003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278845
      },
      {
        "date": "2026-01-23",
        "close": 13.46,
        "direction_boundary": 12.08,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-01-30",
        "close": 13.46,
        "direction_boundary": 11.89,
        "core_momentum": 0.132044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 11.39,
        "core_momentum": 0.231782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "direction_boundary": 12.04,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2026-02-20",
        "close": 14.52,
        "direction_boundary": 12.33,
        "core_momentum": 0.177616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302598
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "direction_boundary": 12.35,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302466
      },
      {
        "date": "2026-03-06",
        "close": 13.79,
        "direction_boundary": 11.96,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305885
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354822
      },
      {
        "date": "2026-03-20",
        "close": 12.22,
        "direction_boundary": 9.76,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35424
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "direction_boundary": 10.12,
        "core_momentum": 0.37747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394153
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "direction_boundary": 10.1,
        "core_momentum": 0.429703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "direction_boundary": 9.96,
        "core_momentum": 0.486948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393074
      },
      {
        "date": "2026-04-17",
        "close": 14.29,
        "direction_boundary": 10.2,
        "core_momentum": 0.40098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397676
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "direction_boundary": 10.64,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401102
      },
      {
        "date": "2026-05-01",
        "close": 13.81,
        "direction_boundary": 10.53,
        "core_momentum": 0.311491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400608
      },
      {
        "date": "2026-05-08",
        "close": 13.08,
        "direction_boundary": 10.38,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398723
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "direction_boundary": 10.85,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418855
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "direction_boundary": 10.16,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406657
      },
      {
        "date": "2026-05-29",
        "close": 11.14,
        "direction_boundary": 11.18,
        "core_momentum": -0.003578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413334
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "direction_boundary": 11.025,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428892
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 12.33,
        "core_momentum": -0.091646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444563
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "direction_boundary": 12.56,
        "core_momentum": -0.085191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2026-06-26",
        "close": 12.26,
        "direction_boundary": 11.85,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      },
      {
        "date": "2026-07-03",
        "close": 12.49,
        "direction_boundary": 12.08,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417734
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 12.14,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420962
      },
      {
        "date": "2026-07-17",
        "close": 13.59,
        "direction_boundary": 12.07,
        "core_momentum": 0.125932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421011
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "direction_boundary": 12.05,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425609
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 12.24,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42635
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 12.32,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.37,
        "volume": 355749
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "volume": 688141
      },
      {
        "date": "2023-09-01",
        "close": 9.26,
        "volume": 751244
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "volume": 858301
      },
      {
        "date": "2023-09-15",
        "close": 9.34,
        "volume": 2085630
      },
      {
        "date": "2023-09-22",
        "close": 9.81,
        "volume": 674096
      },
      {
        "date": "2023-09-29",
        "close": 9.68,
        "volume": 770272
      },
      {
        "date": "2023-10-06",
        "close": 9.565,
        "volume": 688357
      },
      {
        "date": "2023-10-13",
        "close": 9.03,
        "volume": 1194748
      },
      {
        "date": "2023-10-20",
        "close": 9.35,
        "volume": 666836
      },
      {
        "date": "2023-10-27",
        "close": 9.31,
        "volume": 503989
      },
      {
        "date": "2023-11-03",
        "close": 9.45,
        "volume": 634625
      },
      {
        "date": "2023-11-10",
        "close": 8.86,
        "volume": 572561
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 671259
      },
      {
        "date": "2023-11-24",
        "close": 8.96,
        "volume": 337554
      },
      {
        "date": "2023-12-01",
        "close": 8.68,
        "volume": 1047578
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "volume": 601141
      },
      {
        "date": "2023-12-15",
        "close": 9.21,
        "volume": 1221731
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "volume": 1423239
      },
      {
        "date": "2023-12-29",
        "close": 10.09,
        "volume": 740202
      },
      {
        "date": "2024-01-05",
        "close": 10.02,
        "volume": 629338
      },
      {
        "date": "2024-01-12",
        "close": 10.12,
        "volume": 571940
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "volume": 581550
      },
      {
        "date": "2024-01-26",
        "close": 10.22,
        "volume": 820728
      },
      {
        "date": "2024-02-02",
        "close": 10.22,
        "volume": 853581
      },
      {
        "date": "2024-02-09",
        "close": 10.56,
        "volume": 939539
      },
      {
        "date": "2024-02-16",
        "close": 10.48,
        "volume": 991012
      },
      {
        "date": "2024-02-23",
        "close": 10.56,
        "volume": 544649
      },
      {
        "date": "2024-03-01",
        "close": 10.73,
        "volume": 782060
      },
      {
        "date": "2024-03-08",
        "close": 11.01,
        "volume": 819111
      },
      {
        "date": "2024-03-15",
        "close": 12.07,
        "volume": 2329468
      },
      {
        "date": "2024-03-22",
        "close": 11.71,
        "volume": 917921
      },
      {
        "date": "2024-03-29",
        "close": 11.87,
        "volume": 704999
      },
      {
        "date": "2024-04-05",
        "close": 11.81,
        "volume": 684106
      },
      {
        "date": "2024-04-12",
        "close": 11.33,
        "volume": 636054
      },
      {
        "date": "2024-04-19",
        "close": 11.54,
        "volume": 1039996
      },
      {
        "date": "2024-04-26",
        "close": 11.34,
        "volume": 832301
      },
      {
        "date": "2024-05-03",
        "close": 11.8,
        "volume": 790613
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "volume": 1083135
      },
      {
        "date": "2024-05-17",
        "close": 12.87,
        "volume": 1122262
      },
      {
        "date": "2024-05-24",
        "close": 12.25,
        "volume": 1204578
      },
      {
        "date": "2024-05-31",
        "close": 11.85,
        "volume": 839940
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "volume": 1389782
      },
      {
        "date": "2024-06-14",
        "close": 10.26,
        "volume": 1232236
      },
      {
        "date": "2024-06-21",
        "close": 9.92,
        "volume": 1175499
      },
      {
        "date": "2024-06-28",
        "close": 9.88,
        "volume": 1468319
      },
      {
        "date": "2024-07-05",
        "close": 9.76,
        "volume": 578877
      },
      {
        "date": "2024-07-12",
        "close": 10.16,
        "volume": 768347
      },
      {
        "date": "2024-07-19",
        "close": 10.8,
        "volume": 892830
      },
      {
        "date": "2024-07-26",
        "close": 11.26,
        "volume": 1021011
      },
      {
        "date": "2024-08-02",
        "close": 10.89,
        "volume": 760231
      },
      {
        "date": "2024-08-09",
        "close": 9.99,
        "volume": 798211
      },
      {
        "date": "2024-08-16",
        "close": 10.38,
        "volume": 684294
      },
      {
        "date": "2024-08-23",
        "close": 10.54,
        "volume": 436819
      },
      {
        "date": "2024-08-30",
        "close": 10.72,
        "volume": 487307
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "volume": 484585
      },
      {
        "date": "2024-09-13",
        "close": 13.18,
        "volume": 5126256
      },
      {
        "date": "2024-09-20",
        "close": 13.3,
        "volume": 3303027
      },
      {
        "date": "2024-09-27",
        "close": 12.95,
        "volume": 1575482
      },
      {
        "date": "2024-10-04",
        "close": 12.55,
        "volume": 1190370
      },
      {
        "date": "2024-10-11",
        "close": 12.13,
        "volume": 1011292
      },
      {
        "date": "2024-10-18",
        "close": 12.24,
        "volume": 935518
      },
      {
        "date": "2024-10-25",
        "close": 11.75,
        "volume": 1042799
      },
      {
        "date": "2024-11-01",
        "close": 11.95,
        "volume": 904860
      },
      {
        "date": "2024-11-08",
        "close": 13.65,
        "volume": 2157405
      },
      {
        "date": "2024-11-15",
        "close": 13.19,
        "volume": 1194930
      },
      {
        "date": "2024-11-22",
        "close": 13.09,
        "volume": 739249
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "volume": 805810
      },
      {
        "date": "2024-12-06",
        "close": 12.67,
        "volume": 1042266
      },
      {
        "date": "2024-12-13",
        "close": 13.16,
        "volume": 860377
      },
      {
        "date": "2024-12-20",
        "close": 14.45,
        "volume": 3967161
      },
      {
        "date": "2024-12-27",
        "close": 14.25,
        "volume": 1900492
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 1989771
      },
      {
        "date": "2025-01-10",
        "close": 12.13,
        "volume": 1666801
      },
      {
        "date": "2025-01-17",
        "close": 12.49,
        "volume": 1616094
      },
      {
        "date": "2025-01-24",
        "close": 12.08,
        "volume": 1406537
      },
      {
        "date": "2025-01-31",
        "close": 11.89,
        "volume": 1245106
      },
      {
        "date": "2025-02-07",
        "close": 11.39,
        "volume": 1372842
      },
      {
        "date": "2025-02-14",
        "close": 12.04,
        "volume": 1698479
      },
      {
        "date": "2025-02-21",
        "close": 12.33,
        "volume": 1069208
      },
      {
        "date": "2025-02-28",
        "close": 12.35,
        "volume": 1352151
      },
      {
        "date": "2025-03-07",
        "close": 11.96,
        "volume": 1482151
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "volume": 3273046
      },
      {
        "date": "2025-03-21",
        "close": 9.76,
        "volume": 2428442
      },
      {
        "date": "2025-03-28",
        "close": 10.12,
        "volume": 1402207
      },
      {
        "date": "2025-04-04",
        "close": 10.1,
        "volume": 2088388
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 1577479
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "volume": 920288
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "volume": 1162610
      },
      {
        "date": "2025-05-02",
        "close": 10.53,
        "volume": 758365
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "volume": 792966
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "volume": 1036543
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "volume": 818165
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "volume": 1377883
      },
      {
        "date": "2025-06-06",
        "close": 11.025,
        "volume": 3055111
      },
      {
        "date": "2025-06-13",
        "close": 12.33,
        "volume": 3189866
      },
      {
        "date": "2025-06-20",
        "close": 12.56,
        "volume": 2533378
      },
      {
        "date": "2025-06-27",
        "close": 11.85,
        "volume": 2102584
      },
      {
        "date": "2025-07-04",
        "close": 12.08,
        "volume": 1108917
      },
      {
        "date": "2025-07-11",
        "close": 12.14,
        "volume": 1300535
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "volume": 1462623
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "volume": 837918
      },
      {
        "date": "2025-08-01",
        "close": 12.24,
        "volume": 1091947
      },
      {
        "date": "2025-08-08",
        "close": 12.32,
        "volume": 955444
      },
      {
        "date": "2025-08-15",
        "close": 12.48,
        "volume": 1365267
      },
      {
        "date": "2025-08-22",
        "close": 12.81,
        "volume": 1057298
      },
      {
        "date": "2025-08-29",
        "close": 12.51,
        "volume": 1388087
      },
      {
        "date": "2025-09-05",
        "close": 12.63,
        "volume": 1678645
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "volume": 5990480
      },
      {
        "date": "2025-09-19",
        "close": 12.52,
        "volume": 3347610
      },
      {
        "date": "2025-09-26",
        "close": 12.03,
        "volume": 2103849
      },
      {
        "date": "2025-10-03",
        "close": 12.13,
        "volume": 2031211
      },
      {
        "date": "2025-10-10",
        "close": 11.75,
        "volume": 1294989
      },
      {
        "date": "2025-10-17",
        "close": 11.72,
        "volume": 1154058
      },
      {
        "date": "2025-10-24",
        "close": 11.63,
        "volume": 1362636
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "volume": 1594975
      },
      {
        "date": "2025-11-07",
        "close": 12.35,
        "volume": 1688501
      },
      {
        "date": "2025-11-14",
        "close": 12.39,
        "volume": 1722273
      },
      {
        "date": "2025-11-21",
        "close": 11.54,
        "volume": 1569211
      },
      {
        "date": "2025-11-28",
        "close": 12.02,
        "volume": 1113703
      },
      {
        "date": "2025-12-05",
        "close": 12.08,
        "volume": 1076855
      },
      {
        "date": "2025-12-12",
        "close": 12.64,
        "volume": 1235286
      },
      {
        "date": "2025-12-19",
        "close": 13.2,
        "volume": 5387107
      },
      {
        "date": "2025-12-26",
        "close": 11.67,
        "volume": 2635894
      },
      {
        "date": "2026-01-02",
        "close": 11.58,
        "volume": 2203358
      },
      {
        "date": "2026-01-09",
        "close": 12.21,
        "volume": 2087531
      },
      {
        "date": "2026-01-16",
        "close": 12.44,
        "volume": 7334433
      },
      {
        "date": "2026-01-23",
        "close": 13.46,
        "volume": 7204879
      },
      {
        "date": "2026-01-30",
        "close": 13.46,
        "volume": 3456560
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 4161589
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "volume": 2377757
      },
      {
        "date": "2026-02-20",
        "close": 14.52,
        "volume": 2464920
      },
      {
        "date": "2026-02-27",
        "close": 14.19,
        "volume": 2184402
      },
      {
        "date": "2026-03-06",
        "close": 13.79,
        "volume": 2594047
      },
      {
        "date": "2026-03-13",
        "close": 12.15,
        "volume": 5074629
      },
      {
        "date": "2026-03-20",
        "close": 12.22,
        "volume": 6063617
      },
      {
        "date": "2026-03-27",
        "close": 13.94,
        "volume": 4210711
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "volume": 2682052
      },
      {
        "date": "2026-04-10",
        "close": 14.81,
        "volume": 4625872
      },
      {
        "date": "2026-04-17",
        "close": 14.29,
        "volume": 5237072
      },
      {
        "date": "2026-04-24",
        "close": 13.83,
        "volume": 5978668
      },
      {
        "date": "2026-05-01",
        "close": 13.81,
        "volume": 6450831
      },
      {
        "date": "2026-05-08",
        "close": 13.08,
        "volume": 4779382
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "volume": 3893037
      },
      {
        "date": "2026-05-22",
        "close": 11.92,
        "volume": 4687328
      },
      {
        "date": "2026-05-29",
        "close": 11.14,
        "volume": 6180648
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "volume": 7605191
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 14354627
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "volume": 8083434
      },
      {
        "date": "2026-06-26",
        "close": 12.26,
        "volume": 8834284
      },
      {
        "date": "2026-07-03",
        "close": 12.49,
        "volume": 5109632
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 8794946
      },
      {
        "date": "2026-07-17",
        "close": 13.59,
        "volume": 4893704
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "volume": 3780715
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 2799146
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 5821141
      }
    ],
    "sharemaestro_context": {
      "trend": 13.021667,
      "fair_value": 11.635641,
      "market_activity": 6.2111,
      "market_dynamics": -0.025165,
      "relative_strength": -9.220864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.041822,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.038756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034855,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.027005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.04911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.054918
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.18449
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.152216
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.091584
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.024331
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.091052
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.114413
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.031418
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076672
      }
    ]
  }
}