{
  "ticker": {
    "uuid": "d59bf423-67f5-4946-9ce7-de0852eb0490",
    "symbol": "CRM",
    "name": "Salesforce.com Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.416819,
    "boundary_margin": -0.191584,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435633,
    "volatility_stability": 1.1176,
    "risk_context": 0.2296,
    "current_regime": {
      "move": -0.199077,
      "interruption": 0.269864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.193,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.24921,
        "direction_boundary": 180.557376,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310377
      },
      {
        "date": "2023-08-25",
        "close": 205.808095,
        "direction_boundary": 162.341488,
        "core_momentum": 0.267748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308562
      },
      {
        "date": "2023-09-01",
        "close": 217.657265,
        "direction_boundary": 151.003228,
        "core_momentum": 0.441408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2023-09-08",
        "close": 220.830799,
        "direction_boundary": 159.74764,
        "core_momentum": 0.382373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22817
      },
      {
        "date": "2023-09-15",
        "close": 210.858238,
        "direction_boundary": 148.861338,
        "core_momentum": 0.416474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2023-09-22",
        "close": 202.821239,
        "direction_boundary": 144.440006,
        "core_momentum": 0.40419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23239
      },
      {
        "date": "2023-09-29",
        "close": 199.235048,
        "direction_boundary": 141.325423,
        "core_momentum": 0.409761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223996
      },
      {
        "date": "2023-10-06",
        "close": 203.734981,
        "direction_boundary": 147.662666,
        "core_momentum": 0.379733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219201
      },
      {
        "date": "2023-10-13",
        "close": 201.013406,
        "direction_boundary": 139.733743,
        "core_momentum": 0.438546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220016
      },
      {
        "date": "2023-10-20",
        "close": 200.16844,
        "direction_boundary": 157.369946,
        "core_momentum": 0.271961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2023-10-27",
        "close": 193.13361,
        "direction_boundary": 160.170123,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223997
      },
      {
        "date": "2023-11-03",
        "close": 203.843058,
        "direction_boundary": 137.326574,
        "core_momentum": 0.484367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236203
      },
      {
        "date": "2023-11-10",
        "close": 209.895371,
        "direction_boundary": 154.972601,
        "core_momentum": 0.354403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2023-11-17",
        "close": 217.352684,
        "direction_boundary": 145.452,
        "core_momentum": 0.494326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2023-11-24",
        "close": 220.457442,
        "direction_boundary": 150.669171,
        "core_momentum": 0.463189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2023-12-01",
        "close": 255.454741,
        "direction_boundary": 142.032836,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2023-12-08",
        "close": 246.425399,
        "direction_boundary": 128.817966,
        "core_momentum": 0.912974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314307
      },
      {
        "date": "2023-12-15",
        "close": 257.02677,
        "direction_boundary": 126.027614,
        "core_momentum": 1.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316449
      },
      {
        "date": "2023-12-22",
        "close": 261.683907,
        "direction_boundary": 127.17716,
        "core_momentum": 1.057633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315858
      },
      {
        "date": "2023-12-29",
        "close": 258.539848,
        "direction_boundary": 130.272093,
        "core_momentum": 0.984614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2024-01-05",
        "close": 246.729979,
        "direction_boundary": 138.053637,
        "core_momentum": 0.787204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325666
      },
      {
        "date": "2024-01-12",
        "close": 267.176184,
        "direction_boundary": 146.896301,
        "core_momentum": 0.818808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2024-01-19",
        "close": 275.969722,
        "direction_boundary": 148.605883,
        "core_momentum": 0.857058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322092
      },
      {
        "date": "2024-01-26",
        "close": 275.046155,
        "direction_boundary": 161.6439,
        "core_momentum": 0.701556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321382
      },
      {
        "date": "2024-02-02",
        "close": 280.666159,
        "direction_boundary": 168.049919,
        "core_momentum": 0.670136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2024-02-09",
        "close": 286.207562,
        "direction_boundary": 164.110021,
        "core_momentum": 0.743998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2024-02-16",
        "close": 284.655183,
        "direction_boundary": 162.282537,
        "core_momentum": 0.754072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303325
      },
      {
        "date": "2024-02-23",
        "close": 287.681339,
        "direction_boundary": 159.364458,
        "core_momentum": 0.805179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2024-03-01",
        "close": 311.340378,
        "direction_boundary": 183.170875,
        "core_momentum": 0.699726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311196
      },
      {
        "date": "2024-03-08",
        "close": 299.943167,
        "direction_boundary": 170.152508,
        "core_momentum": 0.76279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31914
      },
      {
        "date": "2024-03-15",
        "close": 289.564249,
        "direction_boundary": 181.618496,
        "core_momentum": 0.594354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2024-03-22",
        "close": 302.78663,
        "direction_boundary": 186.737416,
        "core_momentum": 0.621457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2024-03-29",
        "close": 296.303335,
        "direction_boundary": 196.287493,
        "core_momentum": 0.509538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2024-04-05",
        "close": 297.021515,
        "direction_boundary": 189.183886,
        "core_momentum": 0.570015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31084
      },
      {
        "date": "2024-04-12",
        "close": 289.554411,
        "direction_boundary": 191.247175,
        "core_momentum": 0.514032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313435
      },
      {
        "date": "2024-04-19",
        "close": 265.992206,
        "direction_boundary": 195.550604,
        "core_momentum": 0.360222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34153
      },
      {
        "date": "2024-04-26",
        "close": 269.848734,
        "direction_boundary": 194.902142,
        "core_momentum": 0.384534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334827
      },
      {
        "date": "2024-05-03",
        "close": 269.228935,
        "direction_boundary": 194.135778,
        "core_momentum": 0.386807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33007
      },
      {
        "date": "2024-05-10",
        "close": 272.190197,
        "direction_boundary": 198.282005,
        "core_momentum": 0.372743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328986
      },
      {
        "date": "2024-05-17",
        "close": 280.985442,
        "direction_boundary": 206.682536,
        "core_momentum": 0.359503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328543
      },
      {
        "date": "2024-05-24",
        "close": 267.881118,
        "direction_boundary": 211.673729,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338012
      },
      {
        "date": "2024-05-31",
        "close": 230.64398,
        "direction_boundary": 209.30586,
        "core_momentum": 0.101947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34315
      },
      {
        "date": "2024-06-07",
        "close": 237.933998,
        "direction_boundary": 211.546001,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34323
      },
      {
        "date": "2024-06-14",
        "close": 228.184459,
        "direction_boundary": 208.058062,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341708
      },
      {
        "date": "2024-06-21",
        "close": 241.092022,
        "direction_boundary": 206.417256,
        "core_momentum": 0.167984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350354
      },
      {
        "date": "2024-06-28",
        "close": 252.937072,
        "direction_boundary": 207.566802,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357122
      },
      {
        "date": "2024-07-05",
        "close": 258.928464,
        "direction_boundary": 205.925997,
        "core_momentum": 0.257386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352304
      },
      {
        "date": "2024-07-12",
        "close": 250.253677,
        "direction_boundary": 225.320907,
        "core_momentum": 0.110654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337066
      },
      {
        "date": "2024-07-19",
        "close": 244.006449,
        "direction_boundary": 224.073109,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334601
      },
      {
        "date": "2024-07-26",
        "close": 258.865785,
        "direction_boundary": 221.656114,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346132
      },
      {
        "date": "2024-08-02",
        "close": 240.400006,
        "direction_boundary": 210.838588,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358303
      },
      {
        "date": "2024-08-09",
        "close": 248.834748,
        "direction_boundary": 205.051556,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361017
      },
      {
        "date": "2024-08-16",
        "close": 259.062858,
        "direction_boundary": 201.24921,
        "core_momentum": 0.287274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366528
      },
      {
        "date": "2024-08-23",
        "close": 260.136908,
        "direction_boundary": 205.808095,
        "core_momentum": 0.263978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366138
      },
      {
        "date": "2024-08-30",
        "close": 249.199334,
        "direction_boundary": 217.657265,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349602
      },
      {
        "date": "2024-09-06",
        "close": 240.400006,
        "direction_boundary": 220.830799,
        "core_momentum": 0.088616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349386
      },
      {
        "date": "2024-09-13",
        "close": 250.844897,
        "direction_boundary": 210.858238,
        "core_momentum": 0.189638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354104
      },
      {
        "date": "2024-09-20",
        "close": 263.312521,
        "direction_boundary": 202.821239,
        "core_momentum": 0.298249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355235
      },
      {
        "date": "2024-09-27",
        "close": 273.023897,
        "direction_boundary": 199.235048,
        "core_momentum": 0.370361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358977
      },
      {
        "date": "2024-10-04",
        "close": 283.988672,
        "direction_boundary": 203.734981,
        "core_momentum": 0.393912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363749
      },
      {
        "date": "2024-10-11",
        "close": 284.334097,
        "direction_boundary": 201.013406,
        "core_momentum": 0.414503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362145
      },
      {
        "date": "2024-10-18",
        "close": 289.110831,
        "direction_boundary": 200.16844,
        "core_momentum": 0.444338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2024-10-25",
        "close": 286.663249,
        "direction_boundary": 193.13361,
        "core_momentum": 0.484274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2024-11-01",
        "close": 290.867564,
        "direction_boundary": 203.843058,
        "core_momentum": 0.426919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342061
      },
      {
        "date": "2024-11-08",
        "close": 317.741627,
        "direction_boundary": 209.895371,
        "core_momentum": 0.51381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2024-11-15",
        "close": 321.00836,
        "direction_boundary": 217.352684,
        "core_momentum": 0.476901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2024-11-22",
        "close": 337.549281,
        "direction_boundary": 220.457442,
        "core_momentum": 0.531131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2024-11-29",
        "close": 325.676532,
        "direction_boundary": 255.454741,
        "core_momentum": 0.274889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2024-12-06",
        "close": 357.258243,
        "direction_boundary": 246.425399,
        "core_momentum": 0.449762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302934
      },
      {
        "date": "2024-12-13",
        "close": 349.678633,
        "direction_boundary": 257.02677,
        "core_momentum": 0.360476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2024-12-20",
        "close": 339.560262,
        "direction_boundary": 261.683907,
        "core_momentum": 0.297597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2024-12-27",
        "close": 334.422146,
        "direction_boundary": 258.539848,
        "core_momentum": 0.293503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295687
      },
      {
        "date": "2025-01-03",
        "close": 328.938196,
        "direction_boundary": 246.729979,
        "core_momentum": 0.333191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2025-01-10",
        "close": 314.067304,
        "direction_boundary": 267.176184,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2025-01-17",
        "close": 320.69745,
        "direction_boundary": 275.969722,
        "core_momentum": 0.162075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297804
      },
      {
        "date": "2025-01-24",
        "close": 329.906533,
        "direction_boundary": 275.046155,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290729
      },
      {
        "date": "2025-01-31",
        "close": 337.633468,
        "direction_boundary": 280.666159,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2025-02-07",
        "close": 321.952335,
        "direction_boundary": 286.207562,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2025-02-14",
        "close": 322.653886,
        "direction_boundary": 284.655183,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272705
      },
      {
        "date": "2025-02-21",
        "close": 306.113107,
        "direction_boundary": 287.681339,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285555
      },
      {
        "date": "2025-02-28",
        "close": 294.305322,
        "direction_boundary": 311.340378,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284349
      },
      {
        "date": "2025-03-07",
        "close": 279.523359,
        "direction_boundary": 299.943167,
        "core_momentum": -0.068079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28976
      },
      {
        "date": "2025-03-14",
        "close": 276.074893,
        "direction_boundary": 289.564249,
        "core_momentum": -0.046585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285821
      },
      {
        "date": "2025-03-21",
        "close": 277.280374,
        "direction_boundary": 302.78663,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278437
      },
      {
        "date": "2025-03-28",
        "close": 266.757119,
        "direction_boundary": 296.303335,
        "core_momentum": -0.099716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279395
      },
      {
        "date": "2025-04-04",
        "close": 237.894743,
        "direction_boundary": 297.021515,
        "core_momentum": -0.199066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2025-04-11",
        "close": 252.376131,
        "direction_boundary": 289.554411,
        "core_momentum": -0.128398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327284
      },
      {
        "date": "2025-04-18",
        "close": 244.715773,
        "direction_boundary": 265.992206,
        "core_momentum": -0.079989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327743
      },
      {
        "date": "2025-04-25",
        "close": 265.093908,
        "direction_boundary": 269.848734,
        "core_momentum": -0.01762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348904
      },
      {
        "date": "2025-05-02",
        "close": 272.249514,
        "direction_boundary": 269.228935,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350518
      },
      {
        "date": "2025-05-09",
        "close": 272.586015,
        "direction_boundary": 272.190197,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325233
      },
      {
        "date": "2025-05-16",
        "close": 288.154159,
        "direction_boundary": 280.985442,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33563
      },
      {
        "date": "2025-05-23",
        "close": 270.319579,
        "direction_boundary": 267.881118,
        "core_momentum": 0.009103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335953
      },
      {
        "date": "2025-05-30",
        "close": 262.639427,
        "direction_boundary": 230.64398,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334958
      },
      {
        "date": "2025-06-06",
        "close": 271.685379,
        "direction_boundary": 237.933998,
        "core_momentum": 0.141852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308464
      },
      {
        "date": "2025-06-13",
        "close": 255.741146,
        "direction_boundary": 228.184459,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315886
      },
      {
        "date": "2025-06-20",
        "close": 258.361712,
        "direction_boundary": 241.092022,
        "core_momentum": 0.071631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316309
      },
      {
        "date": "2025-06-27",
        "close": 271.0404,
        "direction_boundary": 252.937072,
        "core_momentum": 0.071572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326382
      },
      {
        "date": "2025-07-04",
        "close": 269.781453,
        "direction_boundary": 258.928464,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326182
      },
      {
        "date": "2025-07-11",
        "close": 255.823992,
        "direction_boundary": 250.253677,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327941
      },
      {
        "date": "2025-07-18",
        "close": 260.096482,
        "direction_boundary": 244.006449,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327236
      },
      {
        "date": "2025-07-25",
        "close": 266.76791,
        "direction_boundary": 258.865785,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326598
      },
      {
        "date": "2025-08-01",
        "close": 248.557786,
        "direction_boundary": 240.400006,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334436
      },
      {
        "date": "2025-08-08",
        "close": 238.416819,
        "direction_boundary": 248.834748,
        "core_momentum": -0.041867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2025-08-15",
        "close": 240.330022,
        "direction_boundary": 259.062858,
        "core_momentum": -0.07231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2025-08-22",
        "close": 246.129108,
        "direction_boundary": 260.136908,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331765
      },
      {
        "date": "2025-08-29",
        "close": 254.019832,
        "direction_boundary": 249.199334,
        "core_momentum": 0.019344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333101
      },
      {
        "date": "2025-09-05",
        "close": 248.577612,
        "direction_boundary": 240.400006,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327401
      },
      {
        "date": "2025-09-12",
        "close": 240.647237,
        "direction_boundary": 250.844897,
        "core_momentum": -0.040653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2025-09-19",
        "close": 245.36024,
        "direction_boundary": 263.312521,
        "core_momentum": -0.068179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2025-09-26",
        "close": 241.725862,
        "direction_boundary": 273.023897,
        "core_momentum": -0.114635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2025-10-03",
        "close": 238.677354,
        "direction_boundary": 283.988672,
        "core_momentum": -0.159553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286892
      },
      {
        "date": "2025-10-10",
        "close": 239.988113,
        "direction_boundary": 284.334097,
        "core_momentum": -0.155964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2025-10-17",
        "close": 241.378312,
        "direction_boundary": 289.110831,
        "core_momentum": -0.165101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2025-10-24",
        "close": 253.046056,
        "direction_boundary": 286.663249,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255039
      },
      {
        "date": "2025-10-31",
        "close": 258.586993,
        "direction_boundary": 290.867564,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254022
      },
      {
        "date": "2025-11-07",
        "close": 238.200714,
        "direction_boundary": 317.741627,
        "core_momentum": -0.250332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277157
      },
      {
        "date": "2025-11-14",
        "close": 241.954252,
        "direction_boundary": 321.00836,
        "core_momentum": -0.246268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264925
      },
      {
        "date": "2025-11-21",
        "close": 225.520111,
        "direction_boundary": 337.549281,
        "core_momentum": -0.33189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267843
      },
      {
        "date": "2025-11-28",
        "close": 228.926099,
        "direction_boundary": 325.676532,
        "core_momentum": -0.297075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2025-12-05",
        "close": 258.745873,
        "direction_boundary": 357.258243,
        "core_momentum": -0.275746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317117
      },
      {
        "date": "2025-12-12",
        "close": 260.394252,
        "direction_boundary": 349.678633,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305756
      },
      {
        "date": "2025-12-19",
        "close": 258.506881,
        "direction_boundary": 339.560262,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30563
      },
      {
        "date": "2025-12-26",
        "close": 264.643573,
        "direction_boundary": 334.422146,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299794
      },
      {
        "date": "2026-01-02",
        "close": 252.250838,
        "direction_boundary": 328.938196,
        "core_momentum": -0.233136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306806
      },
      {
        "date": "2026-01-09",
        "close": 258.536719,
        "direction_boundary": 314.067304,
        "core_momentum": -0.176811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300061
      },
      {
        "date": "2026-01-16",
        "close": 225.883952,
        "direction_boundary": 320.69745,
        "core_momentum": -0.295648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2026-01-23",
        "close": 226.818877,
        "direction_boundary": 329.906533,
        "core_momentum": -0.312475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2026-01-30",
        "close": 211.143957,
        "direction_boundary": 337.633468,
        "core_momentum": -0.374636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350596
      },
      {
        "date": "2026-02-06",
        "close": 190.317001,
        "direction_boundary": 321.952335,
        "core_momentum": -0.408866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373039
      },
      {
        "date": "2026-02-13",
        "close": 188.695801,
        "direction_boundary": 322.653886,
        "core_momentum": -0.415176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2026-02-20",
        "close": 184.160418,
        "direction_boundary": 306.113107,
        "core_momentum": -0.398391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369673
      },
      {
        "date": "2026-02-27",
        "close": 193.73843,
        "direction_boundary": 294.305322,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375012
      },
      {
        "date": "2026-03-06",
        "close": 201.018914,
        "direction_boundary": 279.523359,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380255
      },
      {
        "date": "2026-03-13",
        "close": 191.789011,
        "direction_boundary": 276.074893,
        "core_momentum": -0.305301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2026-03-20",
        "close": 194.325245,
        "direction_boundary": 277.280374,
        "core_momentum": -0.299174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2026-03-27",
        "close": 178.341999,
        "direction_boundary": 266.757119,
        "core_momentum": -0.331444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396417
      },
      {
        "date": "2026-04-03",
        "close": 186.169513,
        "direction_boundary": 237.894743,
        "core_momentum": -0.217429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403583
      },
      {
        "date": "2026-04-10",
        "close": 164.492005,
        "direction_boundary": 252.376131,
        "core_momentum": -0.348227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432716
      },
      {
        "date": "2026-04-17",
        "close": 181.623265,
        "direction_boundary": 244.715773,
        "core_momentum": -0.25782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459956
      },
      {
        "date": "2026-04-24",
        "close": 177.690287,
        "direction_boundary": 265.093908,
        "core_momentum": -0.329708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452405
      },
      {
        "date": "2026-05-01",
        "close": 183.335365,
        "direction_boundary": 272.249514,
        "core_momentum": -0.326591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454097
      },
      {
        "date": "2026-05-08",
        "close": 181.340638,
        "direction_boundary": 272.586015,
        "core_momentum": -0.33474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2026-05-15",
        "close": 173.052547,
        "direction_boundary": 288.154159,
        "core_momentum": -0.399445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444187
      },
      {
        "date": "2026-05-22",
        "close": 179.595251,
        "direction_boundary": 270.319579,
        "core_momentum": -0.335619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441377
      },
      {
        "date": "2026-05-29",
        "close": 190.596171,
        "direction_boundary": 262.639427,
        "core_momentum": -0.274305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450376
      },
      {
        "date": "2026-06-05",
        "close": 185.170514,
        "direction_boundary": 271.685379,
        "core_momentum": -0.318438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2026-06-12",
        "close": 165.89,
        "direction_boundary": 255.741146,
        "core_momentum": -0.351336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430771
      },
      {
        "date": "2026-06-19",
        "close": 151.78,
        "direction_boundary": 258.361712,
        "core_momentum": -0.412529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441688
      },
      {
        "date": "2026-06-26",
        "close": 158.37,
        "direction_boundary": 271.0404,
        "core_momentum": -0.415696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446242
      },
      {
        "date": "2026-07-03",
        "close": 166.11,
        "direction_boundary": 269.781453,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453805
      },
      {
        "date": "2026-07-10",
        "close": 163.32,
        "direction_boundary": 255.823992,
        "core_momentum": -0.361592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449997
      },
      {
        "date": "2026-07-17",
        "close": 170.77,
        "direction_boundary": 260.096482,
        "core_momentum": -0.343436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424534
      },
      {
        "date": "2026-07-24",
        "close": 163.66,
        "direction_boundary": 266.76791,
        "core_momentum": -0.386508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426189
      },
      {
        "date": "2026-07-31",
        "close": 184.02,
        "direction_boundary": 248.557786,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453449
      },
      {
        "date": "2026-08-07",
        "close": 192.74,
        "direction_boundary": 238.416819,
        "core_momentum": -0.191584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.24921,
        "volume": 18470553
      },
      {
        "date": "2023-08-25",
        "close": 205.808095,
        "volume": 18039248
      },
      {
        "date": "2023-09-01",
        "close": 217.657265,
        "volume": 44752564
      },
      {
        "date": "2023-09-08",
        "close": 220.830799,
        "volume": 19656271
      },
      {
        "date": "2023-09-15",
        "close": 210.858238,
        "volume": 26830087
      },
      {
        "date": "2023-09-22",
        "close": 202.821239,
        "volume": 20079862
      },
      {
        "date": "2023-09-29",
        "close": 199.235048,
        "volume": 22344756
      },
      {
        "date": "2023-10-06",
        "close": 203.734981,
        "volume": 20606195
      },
      {
        "date": "2023-10-13",
        "close": 201.013406,
        "volume": 18482837
      },
      {
        "date": "2023-10-20",
        "close": 200.16844,
        "volume": 21545078
      },
      {
        "date": "2023-10-27",
        "close": 193.13361,
        "volume": 21331414
      },
      {
        "date": "2023-11-03",
        "close": 203.843058,
        "volume": 19282951
      },
      {
        "date": "2023-11-10",
        "close": 209.895371,
        "volume": 21475083
      },
      {
        "date": "2023-11-17",
        "close": 217.352684,
        "volume": 20200063
      },
      {
        "date": "2023-11-24",
        "close": 220.457442,
        "volume": 14216828
      },
      {
        "date": "2023-12-01",
        "close": 255.454741,
        "volume": 61712231
      },
      {
        "date": "2023-12-08",
        "close": 246.425399,
        "volume": 33663492
      },
      {
        "date": "2023-12-15",
        "close": 257.02677,
        "volume": 37513904
      },
      {
        "date": "2023-12-22",
        "close": 261.683907,
        "volume": 24929196
      },
      {
        "date": "2023-12-29",
        "close": 258.539848,
        "volume": 13013182
      },
      {
        "date": "2024-01-05",
        "close": 246.729979,
        "volume": 17904118
      },
      {
        "date": "2024-01-12",
        "close": 267.176184,
        "volume": 30186355
      },
      {
        "date": "2024-01-19",
        "close": 275.969722,
        "volume": 22731182
      },
      {
        "date": "2024-01-26",
        "close": 275.046155,
        "volume": 29390741
      },
      {
        "date": "2024-02-02",
        "close": 280.666159,
        "volume": 21978663
      },
      {
        "date": "2024-02-09",
        "close": 286.207562,
        "volume": 21968791
      },
      {
        "date": "2024-02-16",
        "close": 284.655183,
        "volume": 20703222
      },
      {
        "date": "2024-02-23",
        "close": 287.681339,
        "volume": 17765430
      },
      {
        "date": "2024-03-01",
        "close": 311.340378,
        "volume": 58493319
      },
      {
        "date": "2024-03-08",
        "close": 299.943167,
        "volume": 38275821
      },
      {
        "date": "2024-03-15",
        "close": 289.564249,
        "volume": 31640952
      },
      {
        "date": "2024-03-22",
        "close": 302.78663,
        "volume": 23379972
      },
      {
        "date": "2024-03-29",
        "close": 296.303335,
        "volume": 16787209
      },
      {
        "date": "2024-04-05",
        "close": 297.021515,
        "volume": 23157536
      },
      {
        "date": "2024-04-12",
        "close": 289.554411,
        "volume": 16450963
      },
      {
        "date": "2024-04-19",
        "close": 265.992206,
        "volume": 41020526
      },
      {
        "date": "2024-04-26",
        "close": 269.848734,
        "volume": 25537790
      },
      {
        "date": "2024-05-03",
        "close": 269.228935,
        "volume": 20489963
      },
      {
        "date": "2024-05-10",
        "close": 272.190197,
        "volume": 18157814
      },
      {
        "date": "2024-05-17",
        "close": 280.985442,
        "volume": 18922109
      },
      {
        "date": "2024-05-24",
        "close": 267.881118,
        "volume": 23382313
      },
      {
        "date": "2024-05-31",
        "close": 230.64398,
        "volume": 126360309
      },
      {
        "date": "2024-06-07",
        "close": 237.933998,
        "volume": 60509903
      },
      {
        "date": "2024-06-14",
        "close": 228.184459,
        "volume": 47585029
      },
      {
        "date": "2024-06-21",
        "close": 241.092022,
        "volume": 48421860
      },
      {
        "date": "2024-06-28",
        "close": 252.937072,
        "volume": 43775368
      },
      {
        "date": "2024-07-05",
        "close": 258.928464,
        "volume": 22320118
      },
      {
        "date": "2024-07-12",
        "close": 250.253677,
        "volume": 32553294
      },
      {
        "date": "2024-07-19",
        "close": 244.006449,
        "volume": 25630428
      },
      {
        "date": "2024-07-26",
        "close": 258.865785,
        "volume": 28040388
      },
      {
        "date": "2024-08-02",
        "close": 240.400006,
        "volume": 25725349
      },
      {
        "date": "2024-08-09",
        "close": 248.834748,
        "volume": 24058317
      },
      {
        "date": "2024-08-16",
        "close": 259.062858,
        "volume": 20519763
      },
      {
        "date": "2024-08-23",
        "close": 260.136908,
        "volume": 24703543
      },
      {
        "date": "2024-08-30",
        "close": 249.199334,
        "volume": 44885951
      },
      {
        "date": "2024-09-06",
        "close": 240.400006,
        "volume": 20449398
      },
      {
        "date": "2024-09-13",
        "close": 250.844897,
        "volume": 23176130
      },
      {
        "date": "2024-09-20",
        "close": 263.312521,
        "volume": 37713145
      },
      {
        "date": "2024-09-27",
        "close": 273.023897,
        "volume": 31581940
      },
      {
        "date": "2024-10-04",
        "close": 283.988672,
        "volume": 27944147
      },
      {
        "date": "2024-10-11",
        "close": 284.334097,
        "volume": 22419360
      },
      {
        "date": "2024-10-18",
        "close": 289.110831,
        "volume": 16908218
      },
      {
        "date": "2024-10-25",
        "close": 286.663249,
        "volume": 15601983
      },
      {
        "date": "2024-11-01",
        "close": 290.867564,
        "volume": 18804444
      },
      {
        "date": "2024-11-08",
        "close": 317.741627,
        "volume": 29646884
      },
      {
        "date": "2024-11-15",
        "close": 321.00836,
        "volume": 43240432
      },
      {
        "date": "2024-11-22",
        "close": 337.549281,
        "volume": 27497996
      },
      {
        "date": "2024-11-29",
        "close": 325.676532,
        "volume": 22599025
      },
      {
        "date": "2024-12-06",
        "close": 357.258243,
        "volume": 60109875
      },
      {
        "date": "2024-12-13",
        "close": 349.678633,
        "volume": 31014589
      },
      {
        "date": "2024-12-20",
        "close": 339.560262,
        "volume": 43148994
      },
      {
        "date": "2024-12-27",
        "close": 334.422146,
        "volume": 13846175
      },
      {
        "date": "2025-01-03",
        "close": 328.938196,
        "volume": 15347186
      },
      {
        "date": "2025-01-10",
        "close": 314.067304,
        "volume": 20756645
      },
      {
        "date": "2025-01-17",
        "close": 320.69745,
        "volume": 27915963
      },
      {
        "date": "2025-01-24",
        "close": 329.906533,
        "volume": 21311402
      },
      {
        "date": "2025-01-31",
        "close": 337.633468,
        "volume": 47399796
      },
      {
        "date": "2025-02-07",
        "close": 321.952335,
        "volume": 34902751
      },
      {
        "date": "2025-02-14",
        "close": 322.653886,
        "volume": 27273009
      },
      {
        "date": "2025-02-21",
        "close": 306.113107,
        "volume": 24020392
      },
      {
        "date": "2025-02-28",
        "close": 294.305322,
        "volume": 54205930
      },
      {
        "date": "2025-03-07",
        "close": 279.523359,
        "volume": 40651916
      },
      {
        "date": "2025-03-14",
        "close": 276.074893,
        "volume": 42177622
      },
      {
        "date": "2025-03-21",
        "close": 277.280374,
        "volume": 30921114
      },
      {
        "date": "2025-03-28",
        "close": 266.757119,
        "volume": 24869561
      },
      {
        "date": "2025-04-04",
        "close": 237.894743,
        "volume": 36158408
      },
      {
        "date": "2025-04-11",
        "close": 252.376131,
        "volume": 49577985
      },
      {
        "date": "2025-04-18",
        "close": 244.715773,
        "volume": 24024014
      },
      {
        "date": "2025-04-25",
        "close": 265.093908,
        "volume": 35713406
      },
      {
        "date": "2025-05-02",
        "close": 272.249514,
        "volume": 22275100
      },
      {
        "date": "2025-05-09",
        "close": 272.586015,
        "volume": 22283544
      },
      {
        "date": "2025-05-16",
        "close": 288.154159,
        "volume": 29056945
      },
      {
        "date": "2025-05-23",
        "close": 270.319579,
        "volume": 31033823
      },
      {
        "date": "2025-05-30",
        "close": 262.639427,
        "volume": 64180135
      },
      {
        "date": "2025-06-06",
        "close": 271.685379,
        "volume": 40578605
      },
      {
        "date": "2025-06-13",
        "close": 255.741146,
        "volume": 34319513
      },
      {
        "date": "2025-06-20",
        "close": 258.361712,
        "volume": 36774258
      },
      {
        "date": "2025-06-27",
        "close": 271.0404,
        "volume": 53521424
      },
      {
        "date": "2025-07-04",
        "close": 269.781453,
        "volume": 25945764
      },
      {
        "date": "2025-07-11",
        "close": 255.823992,
        "volume": 33581929
      },
      {
        "date": "2025-07-18",
        "close": 260.096482,
        "volume": 29603479
      },
      {
        "date": "2025-07-25",
        "close": 266.76791,
        "volume": 27229374
      },
      {
        "date": "2025-08-01",
        "close": 248.557786,
        "volume": 28586074
      },
      {
        "date": "2025-08-08",
        "close": 238.416819,
        "volume": 35821308
      },
      {
        "date": "2025-08-15",
        "close": 240.330022,
        "volume": 54620022
      },
      {
        "date": "2025-08-22",
        "close": 246.129108,
        "volume": 37987526
      },
      {
        "date": "2025-08-29",
        "close": 254.019832,
        "volume": 36151350
      },
      {
        "date": "2025-09-05",
        "close": 248.577612,
        "volume": 68668008
      },
      {
        "date": "2025-09-12",
        "close": 240.647237,
        "volume": 50199061
      },
      {
        "date": "2025-09-19",
        "close": 245.36024,
        "volume": 47306655
      },
      {
        "date": "2025-09-26",
        "close": 241.725862,
        "volume": 35020798
      },
      {
        "date": "2025-10-03",
        "close": 238.677354,
        "volume": 43720255
      },
      {
        "date": "2025-10-10",
        "close": 239.988113,
        "volume": 45347615
      },
      {
        "date": "2025-10-17",
        "close": 241.378312,
        "volume": 61510487
      },
      {
        "date": "2025-10-24",
        "close": 253.046056,
        "volume": 44289424
      },
      {
        "date": "2025-10-31",
        "close": 258.586993,
        "volume": 33928325
      },
      {
        "date": "2025-11-07",
        "close": 238.200714,
        "volume": 35812296
      },
      {
        "date": "2025-11-14",
        "close": 241.954252,
        "volume": 27582514
      },
      {
        "date": "2025-11-21",
        "close": 225.520111,
        "volume": 38037037
      },
      {
        "date": "2025-11-28",
        "close": 228.926099,
        "volume": 30994398
      },
      {
        "date": "2025-12-05",
        "close": 258.745873,
        "volume": 63807415
      },
      {
        "date": "2025-12-12",
        "close": 260.394252,
        "volume": 40629117
      },
      {
        "date": "2025-12-19",
        "close": 258.506881,
        "volume": 49072266
      },
      {
        "date": "2025-12-26",
        "close": 264.643573,
        "volume": 14942353
      },
      {
        "date": "2026-01-02",
        "close": 252.250838,
        "volume": 20640428
      },
      {
        "date": "2026-01-09",
        "close": 258.536719,
        "volume": 28918817
      },
      {
        "date": "2026-01-16",
        "close": 225.883952,
        "volume": 54130210
      },
      {
        "date": "2026-01-23",
        "close": 226.818877,
        "volume": 44478417
      },
      {
        "date": "2026-01-30",
        "close": 211.143957,
        "volume": 55143499
      },
      {
        "date": "2026-02-06",
        "close": 190.317001,
        "volume": 86666252
      },
      {
        "date": "2026-02-13",
        "close": 188.695801,
        "volume": 73527198
      },
      {
        "date": "2026-02-20",
        "close": 184.160418,
        "volume": 43927176
      },
      {
        "date": "2026-02-27",
        "close": 193.73843,
        "volume": 95965454
      },
      {
        "date": "2026-03-06",
        "close": 201.018914,
        "volume": 60243709
      },
      {
        "date": "2026-03-13",
        "close": 191.789011,
        "volume": 75946648
      },
      {
        "date": "2026-03-20",
        "close": 194.325245,
        "volume": 64959436
      },
      {
        "date": "2026-03-27",
        "close": 178.341999,
        "volume": 65405519
      },
      {
        "date": "2026-04-03",
        "close": 186.169513,
        "volume": 45972222
      },
      {
        "date": "2026-04-10",
        "close": 164.492005,
        "volume": 79172336
      },
      {
        "date": "2026-04-17",
        "close": 181.623265,
        "volume": 68946987
      },
      {
        "date": "2026-04-24",
        "close": 177.690287,
        "volume": 74559421
      },
      {
        "date": "2026-05-01",
        "close": 183.335365,
        "volume": 54234221
      },
      {
        "date": "2026-05-08",
        "close": 181.340638,
        "volume": 58567969
      },
      {
        "date": "2026-05-15",
        "close": 173.052547,
        "volume": 56943729
      },
      {
        "date": "2026-05-22",
        "close": 179.595251,
        "volume": 63248700
      },
      {
        "date": "2026-05-29",
        "close": 190.596171,
        "volume": 88700477
      },
      {
        "date": "2026-06-05",
        "close": 185.170514,
        "volume": 88603291
      },
      {
        "date": "2026-06-12",
        "close": 165.89,
        "volume": 67681521
      },
      {
        "date": "2026-06-19",
        "close": 151.78,
        "volume": 107854102
      },
      {
        "date": "2026-06-26",
        "close": 158.37,
        "volume": 86973021
      },
      {
        "date": "2026-07-03",
        "close": 166.11,
        "volume": 51012432
      },
      {
        "date": "2026-07-10",
        "close": 163.32,
        "volume": 55625973
      },
      {
        "date": "2026-07-17",
        "close": 170.77,
        "volume": 63105649
      },
      {
        "date": "2026-07-24",
        "close": 163.66,
        "volume": 62126846
      },
      {
        "date": "2026-07-31",
        "close": 184.02,
        "volume": 74542490
      },
      {
        "date": "2026-08-07",
        "close": 192.74,
        "volume": 56530832
      }
    ],
    "sharemaestro_context": {
      "trend": 183.531972,
      "fair_value": 248.655087,
      "market_activity": -21.937113,
      "market_dynamics": 0.763171,
      "relative_strength": -18.95359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.041423,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034708,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.107595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.136883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.150991
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.134229
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.094818
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.035512
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.092815
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.600615
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.099255
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.087022
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032348
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.021424
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199077
      }
    ]
  }
}