{
  "ticker": {
    "uuid": "d59c1225-61e1-4ebd-a9f9-25d5e42cbc01",
    "symbol": "DBO",
    "name": "INVESCO DB MULTI-SECTOR COMM TR OIL FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.871719,
    "boundary_margin": 0.521941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.550092,
    "volatility_stability": 1.2126,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 0.376669,
      "interruption": -0.252918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.191424,
        "direction_boundary": 15.057661,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278471
      },
      {
        "date": "2023-08-25",
        "close": 14.12082,
        "direction_boundary": 15.408247,
        "core_momentum": -0.083554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278713
      },
      {
        "date": "2023-09-01",
        "close": 14.941592,
        "direction_boundary": 14.531782,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285644
      },
      {
        "date": "2023-09-08",
        "close": 15.24166,
        "direction_boundary": 14.452901,
        "core_momentum": 0.054574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2023-09-15",
        "close": 15.824143,
        "direction_boundary": 14.233784,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22033
      },
      {
        "date": "2023-09-22",
        "close": 15.629982,
        "direction_boundary": 13.295967,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2023-09-29",
        "close": 15.577029,
        "direction_boundary": 13.306047,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2023-10-06",
        "close": 14.350283,
        "direction_boundary": 15.329365,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230269
      },
      {
        "date": "2023-10-13",
        "close": 15.329915,
        "direction_boundary": 14.295137,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244409
      },
      {
        "date": "2023-10-20",
        "close": 15.682935,
        "direction_boundary": 14.374019,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2023-10-27",
        "close": 15.621157,
        "direction_boundary": 14.84731,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2023-11-03",
        "close": 14.562095,
        "direction_boundary": 15.653657,
        "core_momentum": -0.069732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237876
      },
      {
        "date": "2023-11-10",
        "close": 13.970786,
        "direction_boundary": 15.09272,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245622
      },
      {
        "date": "2023-11-17",
        "close": 13.758974,
        "direction_boundary": 13.760494,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244627
      },
      {
        "date": "2023-11-24",
        "close": 13.758974,
        "direction_boundary": 13.182027,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244175
      },
      {
        "date": "2023-12-01",
        "close": 13.458906,
        "direction_boundary": 13.742964,
        "core_momentum": -0.020669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246077
      },
      {
        "date": "2023-12-08",
        "close": 12.885248,
        "direction_boundary": 12.419503,
        "core_momentum": 0.037501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253226
      },
      {
        "date": "2023-12-15",
        "close": 13.123537,
        "direction_boundary": 12.568502,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252451
      },
      {
        "date": "2023-12-22",
        "close": 13.153213,
        "direction_boundary": 13.238268,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24984
      },
      {
        "date": "2023-12-29",
        "close": 12.821387,
        "direction_boundary": 13.423604,
        "core_momentum": -0.044863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2024-01-05",
        "close": 13.107126,
        "direction_boundary": 12.699912,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250723
      },
      {
        "date": "2024-01-12",
        "close": 13.051822,
        "direction_boundary": 13.520685,
        "core_momentum": -0.034677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2024-01-19",
        "close": 13.042604,
        "direction_boundary": 13.723671,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245983
      },
      {
        "date": "2024-01-26",
        "close": 13.669387,
        "direction_boundary": 13.344174,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247241
      },
      {
        "date": "2024-02-02",
        "close": 12.876691,
        "direction_boundary": 12.541053,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257904
      },
      {
        "date": "2024-02-09",
        "close": 13.512691,
        "direction_boundary": 13.458906,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267697
      },
      {
        "date": "2024-02-16",
        "close": 13.595648,
        "direction_boundary": 12.991154,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266949
      },
      {
        "date": "2024-02-23",
        "close": 13.346778,
        "direction_boundary": 13.026456,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26794
      },
      {
        "date": "2024-03-01",
        "close": 13.58643,
        "direction_boundary": 13.458906,
        "core_momentum": 0.009475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256106
      },
      {
        "date": "2024-03-08",
        "close": 13.512691,
        "direction_boundary": 12.999979,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253848
      },
      {
        "date": "2024-03-15",
        "close": 14.056517,
        "direction_boundary": 11.561421,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25451
      },
      {
        "date": "2024-03-22",
        "close": 14.065735,
        "direction_boundary": 11.940918,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254353
      },
      {
        "date": "2024-03-29",
        "close": 14.323821,
        "direction_boundary": 12.858771,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256218
      },
      {
        "date": "2024-04-05",
        "close": 14.812343,
        "direction_boundary": 13.405953,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2024-04-12",
        "close": 14.839995,
        "direction_boundary": 13.776625,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214908
      },
      {
        "date": "2024-04-19",
        "close": 14.388343,
        "direction_boundary": 13.17649,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215799
      },
      {
        "date": "2024-04-26",
        "close": 14.664865,
        "direction_boundary": 13.017631,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218007
      },
      {
        "date": "2024-05-03",
        "close": 13.991995,
        "direction_boundary": 12.205683,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205587
      },
      {
        "date": "2024-05-10",
        "close": 14.019648,
        "direction_boundary": 12.037999,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19738
      },
      {
        "date": "2024-05-17",
        "close": 14.286952,
        "direction_boundary": 12.40867,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2024-05-24",
        "close": 13.991995,
        "direction_boundary": 12.594006,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200138
      },
      {
        "date": "2024-05-31",
        "close": 14.019648,
        "direction_boundary": 12.470449,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2024-06-07",
        "close": 13.669387,
        "direction_boundary": 12.276287,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190603
      },
      {
        "date": "2024-06-14",
        "close": 14.130256,
        "direction_boundary": 12.567529,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2024-06-21",
        "close": 14.452865,
        "direction_boundary": 12.276287,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196091
      },
      {
        "date": "2024-06-28",
        "close": 14.60956,
        "direction_boundary": 12.461623,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191703
      },
      {
        "date": "2024-07-05",
        "close": 14.922952,
        "direction_boundary": 12.832295,
        "core_momentum": 0.162922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2024-07-12",
        "close": 14.64643,
        "direction_boundary": 13.167664,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193991
      },
      {
        "date": "2024-07-19",
        "close": 14.213213,
        "direction_boundary": 13.467732,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19972
      },
      {
        "date": "2024-07-26",
        "close": 13.936691,
        "direction_boundary": 14.067866,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2024-08-02",
        "close": 13.485039,
        "direction_boundary": 14.367934,
        "core_momentum": -0.061449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17802
      },
      {
        "date": "2024-08-09",
        "close": 13.936691,
        "direction_boundary": 14.456189,
        "core_momentum": -0.035936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171184
      },
      {
        "date": "2024-08-16",
        "close": 13.927474,
        "direction_boundary": 14.191424,
        "core_momentum": -0.018599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171051
      },
      {
        "date": "2024-08-23",
        "close": 13.789213,
        "direction_boundary": 14.12082,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169522
      },
      {
        "date": "2024-08-30",
        "close": 13.531126,
        "direction_boundary": 14.941592,
        "core_momentum": -0.094399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169997
      },
      {
        "date": "2024-09-06",
        "close": 12.655474,
        "direction_boundary": 15.24166,
        "core_momentum": -0.169679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2024-09-13",
        "close": 12.7753,
        "direction_boundary": 15.824143,
        "core_momentum": -0.19267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2024-09-20",
        "close": 13.245387,
        "direction_boundary": 15.629982,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192847
      },
      {
        "date": "2024-09-27",
        "close": 12.895126,
        "direction_boundary": 15.577029,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193374
      },
      {
        "date": "2024-10-04",
        "close": 13.936691,
        "direction_boundary": 14.350283,
        "core_momentum": -0.028821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2024-10-11",
        "close": 14.148691,
        "direction_boundary": 15.329915,
        "core_momentum": -0.077054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219851
      },
      {
        "date": "2024-10-18",
        "close": 13.079474,
        "direction_boundary": 15.682935,
        "core_momentum": -0.166006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241346
      },
      {
        "date": "2024-10-25",
        "close": 13.614082,
        "direction_boundary": 15.621157,
        "core_momentum": -0.128484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2024-11-01",
        "close": 13.171648,
        "direction_boundary": 14.562095,
        "core_momentum": -0.095484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24274
      },
      {
        "date": "2024-11-08",
        "close": 13.402083,
        "direction_boundary": 13.970786,
        "core_momentum": -0.040707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2024-11-15",
        "close": 12.802952,
        "direction_boundary": 13.758974,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249684
      },
      {
        "date": "2024-11-22",
        "close": 13.614082,
        "direction_boundary": 13.758974,
        "core_momentum": -0.010531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26436
      },
      {
        "date": "2024-11-29",
        "close": 13.16243,
        "direction_boundary": 13.458906,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2024-12-06",
        "close": 12.895126,
        "direction_boundary": 12.885248,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267418
      },
      {
        "date": "2024-12-13",
        "close": 13.577213,
        "direction_boundary": 13.123537,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273434
      },
      {
        "date": "2024-12-20",
        "close": 13.383648,
        "direction_boundary": 13.153213,
        "core_momentum": 0.017519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271712
      },
      {
        "date": "2024-12-27",
        "close": 13.509507,
        "direction_boundary": 12.821387,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271575
      },
      {
        "date": "2025-01-03",
        "close": 14.195612,
        "direction_boundary": 13.107126,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279356
      },
      {
        "date": "2025-01-10",
        "close": 14.688448,
        "direction_boundary": 13.051822,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282597
      },
      {
        "date": "2025-01-17",
        "close": 15.017005,
        "direction_boundary": 13.042604,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2025-01-24",
        "close": 14.475852,
        "direction_boundary": 13.669387,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284339
      },
      {
        "date": "2025-01-31",
        "close": 14.224602,
        "direction_boundary": 12.876691,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2025-02-07",
        "close": 13.818737,
        "direction_boundary": 13.512691,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280894
      },
      {
        "date": "2025-02-14",
        "close": 13.818737,
        "direction_boundary": 13.595648,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280894
      },
      {
        "date": "2025-02-21",
        "close": 13.722103,
        "direction_boundary": 13.346778,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28072
      },
      {
        "date": "2025-02-28",
        "close": 13.712439,
        "direction_boundary": 13.58643,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279426
      },
      {
        "date": "2025-03-07",
        "close": 13.151959,
        "direction_boundary": 13.512691,
        "core_momentum": -0.026696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269277
      },
      {
        "date": "2025-03-14",
        "close": 13.151959,
        "direction_boundary": 14.056517,
        "core_momentum": -0.064352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269038
      },
      {
        "date": "2025-03-21",
        "close": 13.403209,
        "direction_boundary": 14.065735,
        "core_momentum": -0.047102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265594
      },
      {
        "date": "2025-03-28",
        "close": 13.499843,
        "direction_boundary": 14.323821,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262785
      },
      {
        "date": "2025-04-04",
        "close": 12.378883,
        "direction_boundary": 14.812343,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2025-04-11",
        "close": 12.069652,
        "direction_boundary": 14.839995,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266572
      },
      {
        "date": "2025-04-18",
        "close": 12.533498,
        "direction_boundary": 14.388343,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2025-04-25",
        "close": 12.494844,
        "direction_boundary": 14.664865,
        "core_momentum": -0.147974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244422
      },
      {
        "date": "2025-05-02",
        "close": 11.750758,
        "direction_boundary": 13.991995,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2025-05-09",
        "close": 12.127633,
        "direction_boundary": 14.019648,
        "core_momentum": -0.134955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2025-05-16",
        "close": 12.330566,
        "direction_boundary": 14.286952,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2025-05-23",
        "close": 12.282248,
        "direction_boundary": 13.991995,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234718
      },
      {
        "date": "2025-05-30",
        "close": 11.982681,
        "direction_boundary": 14.019648,
        "core_momentum": -0.145294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2025-06-06",
        "close": 12.659123,
        "direction_boundary": 13.669387,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244977
      },
      {
        "date": "2025-06-13",
        "close": 13.838064,
        "direction_boundary": 14.130256,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265625
      },
      {
        "date": "2025-06-20",
        "close": 14.292246,
        "direction_boundary": 14.452865,
        "core_momentum": -0.011113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268191
      },
      {
        "date": "2025-06-27",
        "close": 12.755757,
        "direction_boundary": 14.60956,
        "core_momentum": -0.12689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2025-07-04",
        "close": 13.055324,
        "direction_boundary": 14.922952,
        "core_momentum": -0.125151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305915
      },
      {
        "date": "2025-07-11",
        "close": 13.422536,
        "direction_boundary": 14.64643,
        "core_momentum": -0.083563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30448
      },
      {
        "date": "2025-07-18",
        "close": 13.287247,
        "direction_boundary": 14.213213,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302336
      },
      {
        "date": "2025-07-25",
        "close": 13.151959,
        "direction_boundary": 13.936691,
        "core_momentum": -0.056307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298943
      },
      {
        "date": "2025-08-01",
        "close": 13.441863,
        "direction_boundary": 13.485039,
        "core_momentum": -0.003202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300277
      },
      {
        "date": "2025-08-08",
        "close": 12.871719,
        "direction_boundary": 13.936691,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303489
      },
      {
        "date": "2025-08-15",
        "close": 12.794411,
        "direction_boundary": 13.927474,
        "core_momentum": -0.081355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303496
      },
      {
        "date": "2025-08-22",
        "close": 13.132632,
        "direction_boundary": 13.789213,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306073
      },
      {
        "date": "2025-08-29",
        "close": 13.161622,
        "direction_boundary": 13.531126,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306118
      },
      {
        "date": "2025-09-05",
        "close": 12.794411,
        "direction_boundary": 12.655474,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303146
      },
      {
        "date": "2025-09-12",
        "close": 12.949026,
        "direction_boundary": 12.7753,
        "core_momentum": 0.013599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303687
      },
      {
        "date": "2025-09-19",
        "close": 12.949026,
        "direction_boundary": 13.245387,
        "core_momentum": -0.022375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302385
      },
      {
        "date": "2025-09-26",
        "close": 13.548161,
        "direction_boundary": 12.895126,
        "core_momentum": 0.050642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309056
      },
      {
        "date": "2025-10-03",
        "close": 12.659123,
        "direction_boundary": 13.936691,
        "core_momentum": -0.091669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299437
      },
      {
        "date": "2025-10-10",
        "close": 12.243594,
        "direction_boundary": 14.148691,
        "core_momentum": -0.134648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301054
      },
      {
        "date": "2025-10-17",
        "close": 11.992345,
        "direction_boundary": 13.079474,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2025-10-24",
        "close": 12.900709,
        "direction_boundary": 13.614082,
        "core_momentum": -0.0524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315006
      },
      {
        "date": "2025-10-31",
        "close": 12.784748,
        "direction_boundary": 13.171648,
        "core_momentum": -0.029374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302298
      },
      {
        "date": "2025-11-07",
        "close": 12.581815,
        "direction_boundary": 13.402083,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300576
      },
      {
        "date": "2025-11-14",
        "close": 12.601142,
        "direction_boundary": 12.802952,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299779
      },
      {
        "date": "2025-11-21",
        "close": 12.224268,
        "direction_boundary": 13.614082,
        "core_momentum": -0.102087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302845
      },
      {
        "date": "2025-11-28",
        "close": 12.543161,
        "direction_boundary": 13.16243,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302759
      },
      {
        "date": "2025-12-05",
        "close": 12.67845,
        "direction_boundary": 12.895126,
        "core_momentum": -0.016803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293296
      },
      {
        "date": "2025-12-12",
        "close": 12.166287,
        "direction_boundary": 13.577213,
        "core_momentum": -0.103919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268868
      },
      {
        "date": "2025-12-19",
        "close": 12.030998,
        "direction_boundary": 13.383648,
        "core_momentum": -0.101067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2025-12-26",
        "close": 12.09,
        "direction_boundary": 13.509507,
        "core_momentum": -0.105075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2026-01-02",
        "close": 12.17,
        "direction_boundary": 14.195612,
        "core_momentum": -0.142693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211036
      },
      {
        "date": "2026-01-09",
        "close": 12.48,
        "direction_boundary": 14.688448,
        "core_momentum": -0.150353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21032
      },
      {
        "date": "2026-01-16",
        "close": 12.66,
        "direction_boundary": 15.017005,
        "core_momentum": -0.156956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211346
      },
      {
        "date": "2026-01-23",
        "close": 13.03,
        "direction_boundary": 14.475852,
        "core_momentum": -0.09988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215153
      },
      {
        "date": "2026-01-30",
        "close": 14.03,
        "direction_boundary": 14.224602,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23694
      },
      {
        "date": "2026-02-06",
        "close": 13.56,
        "direction_boundary": 13.818737,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233748
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "direction_boundary": 13.818737,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233978
      },
      {
        "date": "2026-02-20",
        "close": 14.23,
        "direction_boundary": 13.722103,
        "core_momentum": 0.037013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "direction_boundary": 13.712439,
        "core_momentum": 0.053058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2026-03-06",
        "close": 18.26,
        "direction_boundary": 13.151959,
        "core_momentum": 0.388386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399198
      },
      {
        "date": "2026-03-13",
        "close": 20.55,
        "direction_boundary": 13.151959,
        "core_momentum": 0.562505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424634
      },
      {
        "date": "2026-03-20",
        "close": 20.8,
        "direction_boundary": 13.403209,
        "core_momentum": 0.551867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423953
      },
      {
        "date": "2026-03-27",
        "close": 20.72,
        "direction_boundary": 13.499843,
        "core_momentum": 0.534833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423164
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "direction_boundary": 12.378883,
        "core_momentum": 0.568801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2026-04-10",
        "close": 19.71,
        "direction_boundary": 12.069652,
        "core_momentum": 0.633021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415823
      },
      {
        "date": "2026-04-17",
        "close": 19.13,
        "direction_boundary": 12.533498,
        "core_momentum": 0.52631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417727
      },
      {
        "date": "2026-04-24",
        "close": 20.76,
        "direction_boundary": 12.494844,
        "core_momentum": 0.661485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420205
      },
      {
        "date": "2026-05-01",
        "close": 22.06,
        "direction_boundary": 11.750758,
        "core_momentum": 0.877326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422263
      },
      {
        "date": "2026-05-08",
        "close": 21.33,
        "direction_boundary": 12.127633,
        "core_momentum": 0.758793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426047
      },
      {
        "date": "2026-05-15",
        "close": 23.13,
        "direction_boundary": 12.330566,
        "core_momentum": 0.875826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 12.282248,
        "core_momentum": 0.831912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432576
      },
      {
        "date": "2026-05-29",
        "close": 21.14,
        "direction_boundary": 11.982681,
        "core_momentum": 0.764213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448601
      },
      {
        "date": "2026-06-05",
        "close": 21.49,
        "direction_boundary": 12.659123,
        "core_momentum": 0.69759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2026-06-12",
        "close": 20.46,
        "direction_boundary": 13.838064,
        "core_momentum": 0.478531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450723
      },
      {
        "date": "2026-06-19",
        "close": 18.89,
        "direction_boundary": 14.292246,
        "core_momentum": 0.321696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46987
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "direction_boundary": 12.755757,
        "core_momentum": 0.371146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487603
      },
      {
        "date": "2026-07-03",
        "close": 17.28,
        "direction_boundary": 13.055324,
        "core_momentum": 0.323598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488872
      },
      {
        "date": "2026-07-10",
        "close": 18.06,
        "direction_boundary": 13.422536,
        "core_momentum": 0.345498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490486
      },
      {
        "date": "2026-07-17",
        "close": 20.57,
        "direction_boundary": 13.287247,
        "core_momentum": 0.548101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516158
      },
      {
        "date": "2026-07-24",
        "close": 22.72,
        "direction_boundary": 13.151959,
        "core_momentum": 0.727499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528081
      },
      {
        "date": "2026-07-31",
        "close": 21.53,
        "direction_boundary": 13.441863,
        "core_momentum": 0.601713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532348
      },
      {
        "date": "2026-08-07",
        "close": 19.59,
        "direction_boundary": 12.871719,
        "core_momentum": 0.521941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.191424,
        "volume": 3590565
      },
      {
        "date": "2023-08-25",
        "close": 14.12082,
        "volume": 4156567
      },
      {
        "date": "2023-09-01",
        "close": 14.941592,
        "volume": 3436189
      },
      {
        "date": "2023-09-08",
        "close": 15.24166,
        "volume": 2759357
      },
      {
        "date": "2023-09-15",
        "close": 15.824143,
        "volume": 3295510
      },
      {
        "date": "2023-09-22",
        "close": 15.629982,
        "volume": 4419224
      },
      {
        "date": "2023-09-29",
        "close": 15.577029,
        "volume": 3753187
      },
      {
        "date": "2023-10-06",
        "close": 14.350283,
        "volume": 7195254
      },
      {
        "date": "2023-10-13",
        "close": 15.329915,
        "volume": 8486024
      },
      {
        "date": "2023-10-20",
        "close": 15.682935,
        "volume": 8461766
      },
      {
        "date": "2023-10-27",
        "close": 15.621157,
        "volume": 7679384
      },
      {
        "date": "2023-11-03",
        "close": 14.562095,
        "volume": 6297399
      },
      {
        "date": "2023-11-10",
        "close": 13.970786,
        "volume": 4987216
      },
      {
        "date": "2023-11-17",
        "close": 13.758974,
        "volume": 3968435
      },
      {
        "date": "2023-11-24",
        "close": 13.758974,
        "volume": 3377401
      },
      {
        "date": "2023-12-01",
        "close": 13.458906,
        "volume": 9172316
      },
      {
        "date": "2023-12-08",
        "close": 12.885248,
        "volume": 6660735
      },
      {
        "date": "2023-12-15",
        "close": 13.123537,
        "volume": 3780584
      },
      {
        "date": "2023-12-22",
        "close": 13.153213,
        "volume": 2403838
      },
      {
        "date": "2023-12-29",
        "close": 12.821387,
        "volume": 3559684
      },
      {
        "date": "2024-01-05",
        "close": 13.107126,
        "volume": 2911523
      },
      {
        "date": "2024-01-12",
        "close": 13.051822,
        "volume": 2952399
      },
      {
        "date": "2024-01-19",
        "close": 13.042604,
        "volume": 2233418
      },
      {
        "date": "2024-01-26",
        "close": 13.669387,
        "volume": 2904042
      },
      {
        "date": "2024-02-02",
        "close": 12.876691,
        "volume": 1977180
      },
      {
        "date": "2024-02-09",
        "close": 13.512691,
        "volume": 1333840
      },
      {
        "date": "2024-02-16",
        "close": 13.595648,
        "volume": 1588634
      },
      {
        "date": "2024-02-23",
        "close": 13.346778,
        "volume": 1699932
      },
      {
        "date": "2024-03-01",
        "close": 13.58643,
        "volume": 1647767
      },
      {
        "date": "2024-03-08",
        "close": 13.512691,
        "volume": 1714377
      },
      {
        "date": "2024-03-15",
        "close": 14.056517,
        "volume": 1743452
      },
      {
        "date": "2024-03-22",
        "close": 14.065735,
        "volume": 2314520
      },
      {
        "date": "2024-03-29",
        "close": 14.323821,
        "volume": 904163
      },
      {
        "date": "2024-04-05",
        "close": 14.812343,
        "volume": 2109065
      },
      {
        "date": "2024-04-12",
        "close": 14.839995,
        "volume": 1853452
      },
      {
        "date": "2024-04-19",
        "close": 14.388343,
        "volume": 1830466
      },
      {
        "date": "2024-04-26",
        "close": 14.664865,
        "volume": 995435
      },
      {
        "date": "2024-05-03",
        "close": 13.991995,
        "volume": 1899782
      },
      {
        "date": "2024-05-10",
        "close": 14.019648,
        "volume": 882623
      },
      {
        "date": "2024-05-17",
        "close": 14.286952,
        "volume": 862693
      },
      {
        "date": "2024-05-24",
        "close": 13.991995,
        "volume": 1899935
      },
      {
        "date": "2024-05-31",
        "close": 14.019648,
        "volume": 929109
      },
      {
        "date": "2024-06-07",
        "close": 13.669387,
        "volume": 1035059
      },
      {
        "date": "2024-06-14",
        "close": 14.130256,
        "volume": 888638
      },
      {
        "date": "2024-06-21",
        "close": 14.452865,
        "volume": 726234
      },
      {
        "date": "2024-06-28",
        "close": 14.60956,
        "volume": 1177444
      },
      {
        "date": "2024-07-05",
        "close": 14.922952,
        "volume": 1451459
      },
      {
        "date": "2024-07-12",
        "close": 14.64643,
        "volume": 1535276
      },
      {
        "date": "2024-07-19",
        "close": 14.213213,
        "volume": 1600323
      },
      {
        "date": "2024-07-26",
        "close": 13.936691,
        "volume": 1276950
      },
      {
        "date": "2024-08-02",
        "close": 13.485039,
        "volume": 1235334
      },
      {
        "date": "2024-08-09",
        "close": 13.936691,
        "volume": 1883833
      },
      {
        "date": "2024-08-16",
        "close": 13.927474,
        "volume": 1433948
      },
      {
        "date": "2024-08-23",
        "close": 13.789213,
        "volume": 2962280
      },
      {
        "date": "2024-08-30",
        "close": 13.531126,
        "volume": 2239219
      },
      {
        "date": "2024-09-06",
        "close": 12.655474,
        "volume": 3264517
      },
      {
        "date": "2024-09-13",
        "close": 12.7753,
        "volume": 2595238
      },
      {
        "date": "2024-09-20",
        "close": 13.245387,
        "volume": 2273435
      },
      {
        "date": "2024-09-27",
        "close": 12.895126,
        "volume": 3228910
      },
      {
        "date": "2024-10-04",
        "close": 13.936691,
        "volume": 4334160
      },
      {
        "date": "2024-10-11",
        "close": 14.148691,
        "volume": 2901275
      },
      {
        "date": "2024-10-18",
        "close": 13.079474,
        "volume": 2319863
      },
      {
        "date": "2024-10-25",
        "close": 13.614082,
        "volume": 1637437
      },
      {
        "date": "2024-11-01",
        "close": 13.171648,
        "volume": 2552611
      },
      {
        "date": "2024-11-08",
        "close": 13.402083,
        "volume": 2599934
      },
      {
        "date": "2024-11-15",
        "close": 12.802952,
        "volume": 1561289
      },
      {
        "date": "2024-11-22",
        "close": 13.614082,
        "volume": 1136377
      },
      {
        "date": "2024-11-29",
        "close": 13.16243,
        "volume": 858607
      },
      {
        "date": "2024-12-06",
        "close": 12.895126,
        "volume": 1834516
      },
      {
        "date": "2024-12-13",
        "close": 13.577213,
        "volume": 978925
      },
      {
        "date": "2024-12-20",
        "close": 13.383648,
        "volume": 1078720
      },
      {
        "date": "2024-12-27",
        "close": 13.509507,
        "volume": 673895
      },
      {
        "date": "2025-01-03",
        "close": 14.195612,
        "volume": 1285898
      },
      {
        "date": "2025-01-10",
        "close": 14.688448,
        "volume": 1272473
      },
      {
        "date": "2025-01-17",
        "close": 15.017005,
        "volume": 2551828
      },
      {
        "date": "2025-01-24",
        "close": 14.475852,
        "volume": 1476634
      },
      {
        "date": "2025-01-31",
        "close": 14.224602,
        "volume": 1984886
      },
      {
        "date": "2025-02-07",
        "close": 13.818737,
        "volume": 1798259
      },
      {
        "date": "2025-02-14",
        "close": 13.818737,
        "volume": 1080706
      },
      {
        "date": "2025-02-21",
        "close": 13.722103,
        "volume": 700297
      },
      {
        "date": "2025-02-28",
        "close": 13.712439,
        "volume": 1962078
      },
      {
        "date": "2025-03-07",
        "close": 13.151959,
        "volume": 2009190
      },
      {
        "date": "2025-03-14",
        "close": 13.151959,
        "volume": 831375
      },
      {
        "date": "2025-03-21",
        "close": 13.403209,
        "volume": 824292
      },
      {
        "date": "2025-03-28",
        "close": 13.499843,
        "volume": 991327
      },
      {
        "date": "2025-04-04",
        "close": 12.378883,
        "volume": 2681699
      },
      {
        "date": "2025-04-11",
        "close": 12.069652,
        "volume": 5254333
      },
      {
        "date": "2025-04-18",
        "close": 12.533498,
        "volume": 803339
      },
      {
        "date": "2025-04-25",
        "close": 12.494844,
        "volume": 1465517
      },
      {
        "date": "2025-05-02",
        "close": 11.750758,
        "volume": 1251863
      },
      {
        "date": "2025-05-09",
        "close": 12.127633,
        "volume": 701719
      },
      {
        "date": "2025-05-16",
        "close": 12.330566,
        "volume": 1124617
      },
      {
        "date": "2025-05-23",
        "close": 12.282248,
        "volume": 542427
      },
      {
        "date": "2025-05-30",
        "close": 11.982681,
        "volume": 774986
      },
      {
        "date": "2025-06-06",
        "close": 12.659123,
        "volume": 3026766
      },
      {
        "date": "2025-06-13",
        "close": 13.838064,
        "volume": 3470836
      },
      {
        "date": "2025-06-20",
        "close": 14.292246,
        "volume": 4827694
      },
      {
        "date": "2025-06-27",
        "close": 12.755757,
        "volume": 5125947
      },
      {
        "date": "2025-07-04",
        "close": 13.055324,
        "volume": 696740
      },
      {
        "date": "2025-07-11",
        "close": 13.422536,
        "volume": 1667395
      },
      {
        "date": "2025-07-18",
        "close": 13.287247,
        "volume": 1389065
      },
      {
        "date": "2025-07-25",
        "close": 13.151959,
        "volume": 1367826
      },
      {
        "date": "2025-08-01",
        "close": 13.441863,
        "volume": 2267024
      },
      {
        "date": "2025-08-08",
        "close": 12.871719,
        "volume": 2262575
      },
      {
        "date": "2025-08-15",
        "close": 12.794411,
        "volume": 1645010
      },
      {
        "date": "2025-08-22",
        "close": 13.132632,
        "volume": 810241
      },
      {
        "date": "2025-08-29",
        "close": 13.161622,
        "volume": 773606
      },
      {
        "date": "2025-09-05",
        "close": 12.794411,
        "volume": 1413734
      },
      {
        "date": "2025-09-12",
        "close": 12.949026,
        "volume": 1307520
      },
      {
        "date": "2025-09-19",
        "close": 12.949026,
        "volume": 1071811
      },
      {
        "date": "2025-09-26",
        "close": 13.548161,
        "volume": 2552774
      },
      {
        "date": "2025-10-03",
        "close": 12.659123,
        "volume": 4477530
      },
      {
        "date": "2025-10-10",
        "close": 12.243594,
        "volume": 1304949
      },
      {
        "date": "2025-10-17",
        "close": 11.992345,
        "volume": 3046464
      },
      {
        "date": "2025-10-24",
        "close": 12.900709,
        "volume": 2618990
      },
      {
        "date": "2025-10-31",
        "close": 12.784748,
        "volume": 2006805
      },
      {
        "date": "2025-11-07",
        "close": 12.581815,
        "volume": 1247391
      },
      {
        "date": "2025-11-14",
        "close": 12.601142,
        "volume": 1117157
      },
      {
        "date": "2025-11-21",
        "close": 12.224268,
        "volume": 1166603
      },
      {
        "date": "2025-11-28",
        "close": 12.543161,
        "volume": 589975
      },
      {
        "date": "2025-12-05",
        "close": 12.67845,
        "volume": 636993
      },
      {
        "date": "2025-12-12",
        "close": 12.166287,
        "volume": 1041904
      },
      {
        "date": "2025-12-19",
        "close": 12.030998,
        "volume": 1320410
      },
      {
        "date": "2025-12-26",
        "close": 12.09,
        "volume": 983705
      },
      {
        "date": "2026-01-02",
        "close": 12.17,
        "volume": 927369
      },
      {
        "date": "2026-01-09",
        "close": 12.48,
        "volume": 1895671
      },
      {
        "date": "2026-01-16",
        "close": 12.66,
        "volume": 2571839
      },
      {
        "date": "2026-01-23",
        "close": 13.03,
        "volume": 1968859
      },
      {
        "date": "2026-01-30",
        "close": 14.03,
        "volume": 3719586
      },
      {
        "date": "2026-02-06",
        "close": 13.56,
        "volume": 4484755
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "volume": 2122810
      },
      {
        "date": "2026-02-20",
        "close": 14.23,
        "volume": 3185007
      },
      {
        "date": "2026-02-27",
        "close": 14.44,
        "volume": 2970606
      },
      {
        "date": "2026-03-06",
        "close": 18.26,
        "volume": 14776147
      },
      {
        "date": "2026-03-13",
        "close": 20.55,
        "volume": 27893391
      },
      {
        "date": "2026-03-20",
        "close": 20.8,
        "volume": 9497178
      },
      {
        "date": "2026-03-27",
        "close": 20.72,
        "volume": 10898256
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "volume": 9732327
      },
      {
        "date": "2026-04-10",
        "close": 19.71,
        "volume": 8169844
      },
      {
        "date": "2026-04-17",
        "close": 19.13,
        "volume": 4791404
      },
      {
        "date": "2026-04-24",
        "close": 20.76,
        "volume": 5121161
      },
      {
        "date": "2026-05-01",
        "close": 22.06,
        "volume": 5262893
      },
      {
        "date": "2026-05-08",
        "close": 21.33,
        "volume": 6081508
      },
      {
        "date": "2026-05-15",
        "close": 23.13,
        "volume": 2843760
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 5245235
      },
      {
        "date": "2026-05-29",
        "close": 21.14,
        "volume": 3562935
      },
      {
        "date": "2026-06-05",
        "close": 21.49,
        "volume": 2650363
      },
      {
        "date": "2026-06-12",
        "close": 20.46,
        "volume": 4368776
      },
      {
        "date": "2026-06-19",
        "close": 18.89,
        "volume": 2992063
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "volume": 2037146
      },
      {
        "date": "2026-07-03",
        "close": 17.28,
        "volume": 768584
      },
      {
        "date": "2026-07-10",
        "close": 18.06,
        "volume": 2431941
      },
      {
        "date": "2026-07-17",
        "close": 20.57,
        "volume": 2888818
      },
      {
        "date": "2026-07-24",
        "close": 22.72,
        "volume": 2285343
      },
      {
        "date": "2026-07-31",
        "close": 21.53,
        "volume": 2832805
      },
      {
        "date": "2026-08-07",
        "close": 19.59,
        "volume": 2513192
      }
    ],
    "sharemaestro_context": {
      "trend": 18.766,
      "fair_value": 14.525325,
      "market_activity": 42.880074,
      "market_dynamics": -0.462995,
      "relative_strength": 8.730793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002418,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02119,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.036719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027009,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.05263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034029,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.066076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.025228
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.000706
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.039784
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.063382
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.000735
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.012085
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.061685
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.376669
      }
    ]
  }
}